Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 73.00 | Low High |
|||||
| Day Low | 73.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HB Fuller Co | HB1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 0.68% | 73.50 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.00 | 73.00 | 73.00 | 73.50 | 73.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2 | - | 61.50 - 78.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:08:02 | 2 | 73.00 € | EUR |
HB Fuller News
Real-Time news about HB Fuller Co (Tradegate (DE)): 0 recent articles
HB Fuller Discussion Forums - HB1
No Forum Threads FoundAdd a New Thread
Historical HB1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 73.00 | 72.00 | 72.44 | 4 | 1.50 | 2.08% |
| 1 Month | 75.00 | 75.00 | 72.00 | 73.72 | 5 | -1.50 | -2.00% |
| 3 Months | 74.50 | 78.00 | 71.50 | 74.13 | 8 | -1.00 | -1.34% |
| 6 Months | 72.00 | 78.00 | 71.50 | 73.15 | 25 | 1.50 | 2.08% |
| 1 Year | 64.00 | 78.00 | 61.50 | 68.38 | 41 | 9.50 | 14.84% |
| 3 Years | 64.00 | 78.00 | 61.50 | 68.38 | 41 | 9.50 | 14.84% |
| 5 Years | 64.00 | 78.00 | 61.50 | 68.38 | 41 | 9.50 | 14.84% |
