We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1719347160 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1719260760 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1719001560 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1718915160 | 74 | 3 | 4.23 | 74 | 74 | 74 | 14 |
| 1718828820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718742420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718656020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718396820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718310420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718224020 | 71 | 1 | 1.43 | 70.5 | 71 | 70.5 | 12 |
| 1718137620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718051220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1717792020 | 70 | -3.5 | -4.76 | 70 | 70 | 70 | 2 |
| 1717705620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1717619220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1717532820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1717446420 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 130 |
| 1717187220 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 2 |
| 1717100820 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 7 |
| 1717014420 | 72 | -3 | -4.00 | 72 | 72 | 72 | 1 |
| 1716928020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716841620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716582420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716496020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716409620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716323220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716236820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715977620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715891220 | 75 | 3 | 4.17 | 75 | 75 | 75 | 8 |
| 1715804820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715718420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715632020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715372820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715286420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715200020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715113620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715027220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1714768020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1714681620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1714508820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1714422420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1714163220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1714076820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713990420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713904020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713817620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713558420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713472020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713385620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713299220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713212820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1712953620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1712867220 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 6 |
| 1712780760 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1712694360 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1712607960 | 71.5 | -6.5 | -8.33 | 71.5 | 71.5 | 71.5 | 13 |
| 1712352360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1712265960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1712179560 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1712093160 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1711661160 | 78 | 3.5 | 4.70 | 78 | 78 | 78 | 13 |
| 1711519200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
