We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.5 | 62 | 59.5 | 199 | 60.87641154 | DE |
| 4 | -5.5 | -8.46153846154 | 65 | 65.5 | 59.5 | 103 | 61.7293373 | DE |
| 12 | -14.5 | -19.5945945946 | 74 | 74 | 59.5 | 88 | 65.56291391 | DE |
| 26 | -16.5 | -21.7105263158 | 76 | 80 | 59.5 | 78 | 67.72531066 | DE |
| 52 | -12 | -16.7832167832 | 71.5 | 80 | 59.5 | 66 | 69.00650178 | DE |
| 156 | -4.5 | -7.03125 | 64 | 80 | 59.5 | 64 | 68.77862817 | DE |
| 260 | -4.5 | -7.03125 | 64 | 80 | 59.5 | 64 | 68.77862817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737494820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60 | 147 |
| 1737408420 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 50 |
| 1737149220 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 298 |
| 1737062820 | 61 | -1.5 | -2.40 | 59.5 | 62 | 59.5 | 302 |
| 1736976420 | 62.5 | 0.5 | 0.81 | 62 | 62.5 | 62 | 74 |
| 1736890020 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 105 |
| 1736803620 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 120 |
| 1736544420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736458020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736371620 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 1 |
| 1736285220 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 11 |
| 1736198820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 10 |
| 1735939620 | 60.5 | -5 | -7.63 | 60.5 | 60.5 | 60.5 | 40 |
| 1735853220 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 175 |
| 1735594020 | 65 | -1.5 | -2.26 | 65 | 65 | 65 | 10 |
| 1735334820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734989220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734730020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734643620 | 66.5 | -2 | -2.92 | 66.5 | 66.5 | 66.5 | 16 |
| 1734557220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734470820 | 68.5 | -1.5 | -2.14 | 68.5 | 68.5 | 68.5 | 40 |
| 1734384420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734125220 | 70 | -2 | -2.78 | 70 | 70 | 70 | 1 |
| 1734038820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1733952420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1733866020 | 72 | 0 | 0.00 | 71.5 | 72 | 71.5 | 2 |
| 1733779620 | 72 | -0.5 | -0.69 | 72 | 72 | 71.5 | 281 |
| 1733520420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733434020 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 20 |
| 1733347620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733261220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733174820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732915620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732829220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732742820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732656420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732570020 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 100 |
| 1732310760 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1732224360 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1732137960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1732051560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731965160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731705960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731619560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 109 |
| 1731533220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731446820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1 |
| 1731360360 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731101160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731014760 | 72.5 | -1.5 | -2.03 | 74 | 74 | 72.5 | 101 |
| 1730928360 | 74 | 3 | 4.23 | 74 | 74 | 74 | 100 |
| 1730790000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730703600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730444400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730358000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730271600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730185200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730098800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729839600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729753200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729666800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
