We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21 | 21.8 | 21 | 510 | 21.68037291 | DE |
| 4 | -1.2 | -5.40540540541 | 22.2 | 22.2 | 20.6 | 256 | 21.57618045 | DE |
| 12 | -0.8 | -3.66972477064 | 21.8 | 22.2 | 19.8 | 174 | 21.27245684 | DE |
| 26 | -5 | -19.2307692308 | 26 | 27 | 19 | 213 | 21.46192301 | DE |
| 52 | -3.6 | -14.6341463415 | 24.6 | 29.6 | 19 | 191 | 22.86318955 | DE |
| 156 | -8.2 | -28.0821917808 | 29.2 | 31.4 | 19 | 180 | 23.13815056 | DE |
| 260 | -8.2 | -28.0821917808 | 29.2 | 31.4 | 19 | 180 | 23.13815056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1736371620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1736285220 | 21.2 | -0.6 | -2.75 | 21.6 | 21.6 | 21.2 | 2 |
| 1736198820 | 21.8 | 0.8 | 3.81 | 21.2 | 21.8 | 21.2 | 1715 |
| 1735939620 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 250 |
| 1735853220 | 21.2 | 0 | 0.00 | 21 | 21.2 | 21 | 71 |
| 1735594020 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 5 |
| 1735334820 | 21 | 0.4 | 1.94 | 21.399999 | 21.6 | 21 | 200 |
| 1734989220 | 20.6 | 0 | 0.00 | 21 | 21 | 20.6 | 5 |
| 1734730020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734643620 | 20.6 | -0.6 | -2.83 | 20.6 | 20.6 | 20.6 | 50 |
| 1734557220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 115 |
| 1734470820 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 355 |
| 1734384420 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 3 |
| 1734125220 | 21.8 | -0.4 | -1.80 | 22.2 | 22.2 | 21.8 | 526 |
| 1734038820 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 28 |
| 1733952420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733866020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733779620 | 22 | 0.2 | 0.92 | 22.2 | 22.2 | 22 | 8 |
| 1733520420 | 21.8 | 0 | 0.00 | 21.6 | 21.8 | 21.6 | 606 |
| 1733434020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733347620 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 100 |
| 1733261220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 50 |
| 1733174820 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 1 |
| 1732915620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732829220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732742820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732656420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732570020 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 51 |
| 1732310820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732224420 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 50 |
| 1732138020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732051620 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 250 |
| 1731965220 | 20.8 | 0.6 | 2.97 | 20.8 | 20.8 | 20.8 | 106 |
| 1731705960 | 20.2 | 0.2 | 1.00 | 20.6 | 20.6 | 20.2 | 2 |
| 1731619560 | 20 | -1.8 | -8.26 | 19.899999 | 20 | 19.899999 | 150 |
| 1731533220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731446820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731360420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731101220 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 20 |
| 1731014760 | 21.6 | 0.8 | 3.85 | 21.8 | 22 | 21.6 | 45 |
| 1730928360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730841960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730755560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730496360 | 20.8 | 0.4 | 1.96 | 20.6 | 20.8 | 20.2 | 72 |
| 1730409960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730323560 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 150 |
| 1730237160 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 14 |
| 1730150760 | 20.399999 | 0.2 | 0.99 | 19.899999 | 20.399999 | 19.899999 | 300 |
| 1729888020 | 20.2 | 0 | 0.00 | 19.899999 | 21 | 19.8 | 490 |
| 1729801560 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 17 |
| 1729715160 | 20.6 | -1.2 | -5.50 | 20.8 | 20.8 | 20.399999 | 61 |
| 1729628760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729542360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729283160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729196760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 50 |
| 1729110360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729023960 | 21.8 | -0.2 | -0.91 | 21.6 | 21.8 | 21.6 | 159 |
| 1728937620 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 200 |
| 1728678360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728591960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
