Welltower Inc Historical Data - HCW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Welltower Inc (HCW)
Welltower Inc (HCW) Historical

Welltower Inc (HCW)

94.18

0.00

( 0.00% )

Updated: 04:48:01

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-2.07943439384	96.18	96.72	94	67	94.89825826	DE
4	1.18	1.2688172043	93	97.74	93	45	95.39459906	DE
12	9.8	11.6141265703	84.38	97.74	83.8	59	91.14350105	DE
26	12.3	15.0219833903	81.88	97.74	79.819999	96	84.74342338	DE
52	17.7	23.1433054393	76.48	97.74	75.54	113	82.48311469	DE
156	17.7	23.1433054393	76.48	97.74	75.54	113	82.48311469	DE
260	42.84	83.4437086093	51.34	97.74	50.12	111	81.06478951	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	94	-2.02	-2.10	95.64	96.3	94	202
1719260820	96.02	0.6	0.63	96.02	96.02	96.02	4
1719001620	95.42	-0.8	-0.83	95.84	95.84	95.42	38
1718915160	96.22	-0.5	-0.52	96.22	96.22	96.22	10
1718828820	96.72	0.02	0.02	96.18	96.72	96.18	79
1718742360	96.7	-0.3	-0.31	96.7	96.7	96.7	32
1718656020	97	1.02	1.06	97.02	97.74	97	47
1718396820	95.98	0	0.00	95.98	95.98	95.98	0
1718310420	95.98	1.36	1.44	95	95.98	95	11
1718224020	94.62	-1.54	-1.60	95.76	95.76	94.62	6
1718137620	96.16	-0.3	-0.31	95.56	96.16	95.56	35
1718051220	96.46	-0.1	-0.10	96.46	96.46	96.46	3
1717792020	96.56	0.64	0.67	96.6	96.6	96.56	6
1717705620	95.92	-1	-1.03	95.94	96.06	95.92	47
1717619220	96.92	1.62	1.70	96.92	96.92	96.92	8
1717532820	95.3	-0.08	-0.08	94.82	95.3	94.82	28
1717446420	95.38	0	0.00	96.06	96.08	95.22	20
1717187220	95.38	1.7	1.81	94.6	95.38	94.6	185
1717100820	93.68	0.68	0.73	93.68	93.68	93.68	40
1717014420	93	0.34	0.37	93	93	93	1
1716928020	92.66	0	0.00	92.66	92.66	92.66	0
1716841620	92.66	0	0.00	92.66	92.66	92.66	0
1716582420	92.66	-0.78	-0.83	92.02	92.78	92.02	526
1716496020	93.44	-1.1	-1.16	93.74	94.54	93.44	118
1716409620	94.54	1.44	1.55	94.54	94.54	94.54	8
1716323160	93.1	0.1	0.11	93.1	93.1	93.1	13
1716236760	93	-0.16	-0.17	93	93	93	65
1715977620	93.16	0.22	0.24	92.88	93.16	92.88	63
1715891220	92.94	0.44	0.48	92.92	93.02	92.92	16
1715804820	92.5	0.76	0.83	91.28	92.5	91.24	19
1715718420	91.74	-0.32	-0.35	92.28	92.36	91.74	72
1715631960	92.06	0.06	0.07	91.7	92.06	91.7	23
1715372820	92	0.88	0.97	91.74	92	91.74	142
1715286420	91.12	0.38	0.42	91.48	91.48	91.12	26
1715200020	90.74	0.74	0.82	90.74	90.74	90.74	2
1715113620	90	2.24	2.55	90	90	90	3
1715027220	87.76	-1.04	-1.17	89.24	89.24	87.76	98
1714768020	88.8	1.1	1.25	90.5	90.5	88.8	376
1714681560	87.7	-2.16	-2.40	87.96	88.54	87.7	19
1714508820	89.86	1.56	1.77	89.48	91.2	87.54	169
1714422420	88.3	0.62	0.71	88.3	88.3	88.3	15
1714163220	87.68	0.4	0.46	87.68	87.68	87.68	7
1714076820	87.28	0.32	0.37	87.16	87.28	86.88	11
1713990420	86.96	1.12	1.30	86.92	86.96	86.92	16
1713903960	85.84	-0.46	-0.53	85.84	85.84	85.84	2
1713817560	86.3	1.04	1.22	86.3	86.3	86.3	50
1713558420	85.26	0.58	0.68	85.26	85.26	85.26	25
1713472020	84.68	0.88	1.05	84.16	84.68	84.16	13
1713385620	83.8	0	0.00	83.8	83.8	83.8	0
1713299220	83.8	-0.42	-0.50	83.8	83.8	83.8	4
1713212820	84.22	-0.4	-0.47	84.62	84.62	84.22	43
1712953620	84.62	0.8	0.95	84.62	84.62	84.62	60
1712867220	83.819999	-0.94	-1.11	83.819999	83.819999	83.819999	10
1712780760	84.76	0.72	0.86	84.76	84.76	84.76	20
1712694360	84.04	-0.66	-0.78	84.42	84.42	84.04	39
1712607960	84.7	0.42	0.50	84.2	85.06	84.2	134
1712348760	84.28	0	0.00	84.28	84.28	84.28	0
1712262360	84.28	0.04	0.05	84.28	84.28	84.28	1
1712175960	84.239999	-0.6	-0.71	84.38	84.48	84.02	143
1712089560	84.84	-1.06	-1.23	85.7	85.7	84.84	148
1711661160	85.9	0.86	1.01	85.9	85.9	85.9	1
1711574820	85.04	0.14	0.16	85.04	85.04	85.04	1
1711488360	84.9	0	0.00	84.9	84.9	84.9	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions