ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
84,713.42
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. HealthCo Healthcare and Wellness REIT (HCW) Share Price

HealthCo Healthcare and Wellness REIT

HealthCo Healthcare and Wellness REIT (HCW)

Welltower Inc
0.9525
-0.0175
(-1.80%)
Closed March 01 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.9525
Bid
0.95
Ask
0.99
Volume
13,170,566
0.945 Day's Range 0.965
0.91 52 Week Range 1.455
Market Cap
541.311M
Previous Close
0.97
Open
0.955
Last Trade
24920
@
0.985
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,634,706
Shares Outstanding
568,305,743
Dividend Yield
-
PE Ratio
78.51
Earnings Per Share (EPS)
0.01
Revenue
72M
Net Profit
6.9M

About HealthCo Healthcare and Wellness REIT

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.hmccapital.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
HealthCo Healthcare and Wellness REIT is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker HCW. The last closing price for HealthCo Healthcare and ... was AUD0.97. Over the last year, HealthCo Healthcare and ... shares have traded in a share price range of AUD 0.91 to AUD 1.455.

HealthCo Healthcare and ... currently has 568,305,743 shares outstanding. The market capitalization of HealthCo Healthcare and ... is AUD551.26 million. HealthCo Healthcare and ... has a price to earnings ratio (PE ratio) of 78.51.

Ask ADVFN Intelligence (AI)

HCW Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0525-5.223880597011.0051.0150.94516735920.96854647DE
40.00250.2631578947370.951.0650.91518494830.9851021DE
12-0.1575-14.18918918921.111.12750.9116347060.9926521DE
26-0.2625-21.60493827161.2151.26250.9112552211.06565476DE
52-0.4025-29.7047970481.3551.4550.9111124611.12289694DE
156-0.9975-51.15384615381.952.10.919887581.33732051DE
260-1.2475-56.70454545452.22.40.919556561.43241251DE

HCW - Frequently Asked Questions (FAQ)

What is the current HealthCo Healthcare and ... share price?
The current share price of HealthCo Healthcare and ... is AUD 0.9525
How many HealthCo Healthcare and ... shares are in issue?
HealthCo Healthcare and ... has 568,305,743 shares in issue
What is the market cap of HealthCo Healthcare and ...?
The market capitalisation of HealthCo Healthcare and ... is AUD 551.26M
What is the 1 year trading range for HealthCo Healthcare and ... share price?
HealthCo Healthcare and ... has traded in the range of AUD 0.91 to AUD 1.455 during the past year
What is the PE ratio of HealthCo Healthcare and ...?
The price to earnings ratio of HealthCo Healthcare and ... is 78.51
What is the cash to sales ratio of HealthCo Healthcare and ...?
The cash to sales ratio of HealthCo Healthcare and ... is 7.5
What is the reporting currency for HealthCo Healthcare and ...?
HealthCo Healthcare and ... reports financial results in AUD
What is the latest annual turnover for HealthCo Healthcare and ...?
The latest annual turnover of HealthCo Healthcare and ... is AUD 72M
What is the latest annual profit for HealthCo Healthcare and ...?
The latest annual profit of HealthCo Healthcare and ... is AUD 6.9M
What is the registered address of HealthCo Healthcare and ...?
The registered address for HealthCo Healthcare and ... is LEVEL 7, GATEWAY, 1 MACQUARIE PLACE, SYDNEY, NEW SOUTH WALES, 2000
What is the HealthCo Healthcare and ... website address?
The website address for HealthCo Healthcare and ... is www.hmccapital.com.au
Which industry sector does HealthCo Healthcare and ... operate in?
HealthCo Healthcare and ... operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEBPacific Edge Limited
AUD 0.115
(109.09%)
1.02M
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
VMLVital Metals Limited
AUD 0.0025
(66.67%)
6.27M
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
7.82M
T92OTerra Uranium Ltd
AUD 0.001
(-50.00%)
462.23k
BSAOBSA Ltd
AUD 0.001
(-50.00%)
1.68M
BITBiotron Limited
AUD 0.005
(-37.50%)
34.91M
VBCVerbrec Limited
AUD 0.083
(-33.60%)
854.58k
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
MGRMirvac Group
AUD 2.06
(-0.24%)
384.61M
SGRStar Entertainment Group Limited
AUD 0.115
(-11.54%)
193.47M
EDVEndeavour Group
AUD 4.24
(-5.15%)
146.52M
SYASayona Mining Limited
AUD 0.02
(-6.98%)
126.72M
OVTOvanti Ltd
AUD 0.007
(-6.67%)
58.7M

Discussion

View Full Feed
oliven oliven 1 minute ago
NASDAQ2020 I totally agree with your opinion.
The usual losers won't succeed !!!
ELTP
NinjaJungle26 NinjaJungle26 6 minutes ago
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
NinjaJungle26 NinjaJungle26 7 minutes ago
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
Implanting Implanting 9 minutes ago
O.K., here's a really good interview from Keith at the BMO show down in Miami. He mentions ALL the big players are there. Hmmm.

He speaks to the money they're raking in now and says they have $400M in the bank. He also says they're looking for OTHER acquisitions. Wonder if that has an
FFMGF
p0 p0 16 minutes ago
Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®
https://valneva.com/press-release/valneva-receives-emas-positive-chmp-opinion-for-adolescent-label-extension-for-chikungunya-vaccine-ixchiq/
VALN
nedmorlef nedmorlef 21 minutes ago
We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl
FBEC
Waynewayne Waynewayne 22 minutes ago
Did I read dividend to us shareholders!
HMBL
fuagf fuagf 26 minutes ago
Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
RealDutch RealDutch 30 minutes ago
Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
ITUP
TRAPPER JIM TRAPPER JIM 33 minutes ago
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 
sab63090 sab63090 33 minutes ago
George: surprised you didn't get a thumbs up from more than me!
AVXL
Jack Torrance Jack Torrance 39 minutes ago
Like clockwork from these turds. They already tried this once. No one pays attention to these frivolous lawsuits.
IONQ
mugs57 mugs57 43 minutes ago
1st have accounts at fidelity and etrade and was able to buy in two transactions yesterday at fidelity 10,000 and 4000. i did not try etrade (wish i would have)
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and
NWBO
Investor Will Investor Will 44 minutes ago
Your analysis makes sense JOE (sorry about that).
sab63090 sab63090 47 minutes ago
Yes, Kund....things will be much more difficult than what most have been expecting!

Remember:

Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.
AVXL
LVerstee LVerstee 48 minutes ago
Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan (exchange listin
ITUP
Omar8 Omar8 50 minutes ago
Alwaysred,





https://www.cmegroup.com/markets/metals/precious/silver.volume.html


Pretty big delivery at this level, what is that 50 million ounces ?
SLV
sab63090 sab63090 52 minutes ago
Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen
AVXL
capgain capgain 54 minutes ago
That it was!
sab63090 sab63090 59 minutes ago
Thanks, Citrati and good luck with your recovery, too!

My surgeries were no problem and my wife's left eye surgery went well. This second one caught us off guard and she is very fond of crossword puzzles and likes to read, so this has been an additional problem for her.
AVXL
carvajal carvajal 60 minutes ago
May 24' , not even a year has passed.
HMBL
phrocks phrocks 1 hour ago
That's old news 
HMBL
Peter J Peter J 1 hour ago
Obessed with ERHC, desperately trying to get some substantial amounts of shares...
"There was a reason why I only threw $12 in the pot here."
That equates to 282 ERHC posts per invested dollar... 😂😂😂

And on top of that he owns Birkshire Hathaway
ERHE

Your Recent History

ASX
HCW
HealthCo Healthcare and ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads