Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 289,316 |
|
|||||
| News | - | ||||||
| Day High | 1.20 | Low High |
|||||
| Day Low | 1.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HealthCo Healthcare and Wellness REIT | HCW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.42% | 1.1775 | 21:12:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.195 | 1.17 | 1.20 | 1.1825 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 236 | 289,316 | - | 1.09 - 1.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:12:58 | 179 | AUD 1.1775 | AUD |
HealthCo Healthcare and ... News
Real-Time news about HealthCo Healthcare and Wellness REIT (Australian Stock Exchange): 0 recent articles
HealthCo Healthcare and ... Discussion Forums - HCW
No Forum Threads FoundAdd a New Thread
Historical HCW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.215 | 1.2225 | 1.17 | 1.20 | 861,973 | -0.0375 | -3.09% |
| 1 Month | 1.28 | 1.28 | 1.09 | 1.18 | 978,449 | -0.1025 | -8.01% |
| 3 Months | 1.35 | 1.455 | 1.09 | 1.32 | 1,591,907 | -0.1725 | -12.78% |
| 6 Months | 1.385 | 1.55 | 1.09 | 1.35 | 1,273,133 | -0.2075 | -14.98% |
| 1 Year | 1.31 | 1.58 | 1.09 | 1.40 | 1,511,253 | -0.1325 | -10.11% |
| 3 Years | 2.20 | 2.40 | 1.09 | 1.57 | 903,118 | -1.02 | -46.48% |
| 5 Years | 2.20 | 2.40 | 1.09 | 1.57 | 903,118 | -1.02 | -46.48% |
