Morella Corporation Ltd Historical Data - HDG0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Morella Corporation Ltd (HDG0)
Morella Corporation Ltd (HDG0) Historical

Morella Corporation Ltd (HDG0)

0.0185

0.00

( 0.00% )

Updated: 18:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0005001	2.7783487686	0.0179999	0.0179999	0.0179999	1464	0.0179999	DE
12	0.0005001	2.7783487686	0.0179999	0.019	0.0179999	1691	0.0181453	DE
26	0.0175	1750	0.001	0.0295	0.001	9366	0.01875588	DE
52	0.016	640	0.0025	0.0295	0.001	63016	0.00313153	DE
156	0.0165	825	0.002	0.0295	0.001	62700	0.00329895	DE
260	0.0165	825	0.002	0.0295	0.001	62700	0.00329895	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733866020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733779620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733520420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733434020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733347620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733261220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	4000
1733174820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732915620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732829220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732742820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	776
1732656420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	80
1732570020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	1000
1732310760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732224360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732137960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732051560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731965160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731705960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731619560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731533160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731446760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731360360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731101160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731014760	0.0179999	-0.0005	-2.70	0.0179999	0.0179999	0.0179999	2000
1730928360	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1730841960	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1730755560	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1730496360	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1730409960	0.0185	-0.0005	-2.63	0.0185	0.0185	0.0185	4000
1730319960	0.019	0	0.00	0.019	0.019	0.019	0
1730233560	0.019	0	0.00	0.019	0.019	0.019	0
1730147160	0.019	0	0.00	0.019	0.019	0.019	0
1729887960	0.019	0	0.00	0.019	0.019	0.019	0
1729801560	0.019	0	0.00	0.019	0.019	0.019	0
1729715160	0.019	0	0.00	0.019	0.019	0.019	0
1729628760	0.019	0	0.00	0.019	0.019	0.019	0
1729542360	0.019	0	0.00	0.019	0.019	0.019	0
1729283160	0.019	0.0005	2.70	0.019	0.019	0.019	224
1729196760	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1729110360	0.0185	0.0005001	2.78	0.0185	0.0185	0.0185	468
1729023960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1728937560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1728678360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1728591960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1728505560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	360
1728419160	0.0179999	-0.001	-5.26	0.0179999	0.0179999	0.0179999	4000
1728332760	0.019	0	0.00	0.019	0.019	0.019	0
1728073560	0.019	0	0.00	0.019	0.019	0.019	0
1727987160	0.019	0	0.00	0.019	0.019	0.019	0
1727900760	0.019	0	0.00	0.019	0.019	0.019	0
1727814360	0.019	0	0.00	0.019	0.019	0.019	0
1727727960	0.019	0	0.00	0.019	0.019	0.019	0
1727468760	0.019	0	0.00	0.019	0.019	0.019	0
1727382360	0.019	0	0.00	0.019	0.019	0.019	0
1727295960	0.019	0	0.00	0.019	0.019	0.019	0
1727209560	0.019	0	0.00	0.019	0.019	0.019	0
1727123160	0.019	0	0.00	0.019	0.019	0.019	0
1726863960	0.019	0	0.00	0.019	0.019	0.019	0
1726777560	0.019	0	0.00	0.019	0.019	0.019	0
1726691160	0.019	0	0.00	0.019	0.019	0.019	0
1726604760	0.019	0	0.00	0.019	0.019	0.019	0
1726518360	0.019	0	0.00	0.019	0.019	0.019	0
1726259160	0.019	0	0.00	0.019	0.019	0.019	0
1726172760	0.019	-0.0045	-19.15	0.019	0.019	0.019	23000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions