Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HeidelbergCement | HEIA | Tradegate | Bond |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 100.025 | 03:46:37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.025 |
HEIA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
May 21 2024 | 99.94 | 0.07 | 0.07% | 99.94 | 99.94 | 99.94 | 25,000 |
May 20 2024 | 99.869 | 0.00 | 0.00% | 99.869 | 99.869 | 99.869 | 0 |
May 17 2024 | 99.869 | 0.00 | 0.00% | 99.869 | 99.869 | 99.869 | 0 |
May 16 2024 | 99.869 | 0.00 | 0.00% | 99.869 | 99.869 | 99.869 | 0 |
May 15 2024 | 99.869 | 0.00 | 0.00% | 99.869 | 99.869 | 99.869 | 0 |
May 14 2024 | 99.869 | 0.00 | 0.00% | 99.869 | 99.869 | 99.869 | 0 |
May 13 2024 | 99.869 | 0.00 | 0.00% | 99.869 | 99.869 | 99.869 | 0 |
May 10 2024 | 99.869 | 0.00 | 0.00% | 99.869 | 99.869 | 99.869 | 0 |
May 09 2024 | 99.869 | 0.00 | 0.00% | 99.869 | 99.869 | 99.869 | 0 |
May 08 2024 | 99.869 | 0.02 | 0.02% | 99.869 | 99.869 | 99.869 | 1,000 |
May 07 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
May 06 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
May 03 2024 | 99.85 | 0.02 | 0.02% | 99.85 | 99.85 | 99.85 | 30,000 |
May 02 2024 | 99.834 | 0.00 | 0.00% | 99.834 | 99.834 | 99.834 | 0 |
Apr 30 2024 | 99.834 | 0.00 | 0.00% | 99.834 | 99.834 | 99.834 | 0 |
Apr 29 2024 | 99.834 | 0.00 | 0.00% | 99.834 | 99.834 | 99.834 | 0 |
Apr 26 2024 | 99.834 | 0.00 | 0.00% | 99.834 | 99.834 | 99.834 | 0 |
Apr 25 2024 | 99.834 | 0.00 | 0.00% | 99.834 | 99.834 | 99.834 | 0 |
Apr 24 2024 | 99.834 | 0.00 | 0.00% | 99.834 | 99.834 | 99.834 | 0 |
Apr 23 2024 | 99.834 | 0.04 | 0.04% | 99.834 | 99.834 | 99.834 | 10,000 |