HeidelbergCement More Historical Data - HEIA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
HeidelbergCement (HEIA)
HeidelbergCement (HEIA) Historical

HEIA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Jun 18 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Jun 17 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Jun 14 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Jun 13 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Jun 12 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Jun 11 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Jun 10 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Jun 07 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Jun 06 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Jun 05 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Jun 04 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Jun 03 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
May 31 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
May 30 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
May 29 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
May 28 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
May 27 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
May 24 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
May 23 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
May 22 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
May 21 2024	99.94	0.07	0.07%	99.94	99.94	99.94	25,000
May 20 2024	99.869	0.00	0.00%	99.869	99.869	99.869	0
May 17 2024	99.869	0.00	0.00%	99.869	99.869	99.869	0
May 16 2024	99.869	0.00	0.00%	99.869	99.869	99.869	0
May 15 2024	99.869	0.00	0.00%	99.869	99.869	99.869	0
May 14 2024	99.869	0.00	0.00%	99.869	99.869	99.869	0
May 13 2024	99.869	0.00	0.00%	99.869	99.869	99.869	0
May 10 2024	99.869	0.00	0.00%	99.869	99.869	99.869	0
May 09 2024	99.869	0.00	0.00%	99.869	99.869	99.869	0
May 08 2024	99.869	0.02	0.02%	99.869	99.869	99.869	1,000
May 07 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 06 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 03 2024	99.85	0.02	0.02%	99.85	99.85	99.85	30,000
May 02 2024	99.834	0.00	0.00%	99.834	99.834	99.834	0
Apr 30 2024	99.834	0.00	0.00%	99.834	99.834	99.834	0
Apr 29 2024	99.834	0.00	0.00%	99.834	99.834	99.834	0
Apr 26 2024	99.834	0.00	0.00%	99.834	99.834	99.834	0
Apr 25 2024	99.834	0.00	0.00%	99.834	99.834	99.834	0
Apr 24 2024	99.834	0.00	0.00%	99.834	99.834	99.834	0
Apr 23 2024	99.834	0.04	0.04%	99.834	99.834	99.834	10,000
Apr 22 2024	99.792	0.06	0.06%	99.792	99.792	99.792	10,000
Apr 19 2024	99.729	0.00	0.00%	99.729	99.729	99.729	0
Apr 18 2024	99.729	0.00	0.00%	99.729	99.729	99.729	0
Apr 17 2024	99.729	0.00	0.00%	99.729	99.729	99.729	0
Apr 16 2024	99.729	0.00	0.00%	99.729	99.729	99.729	0
Apr 15 2024	99.729	0.00	0.00%	99.729	99.729	99.729	0
Apr 12 2024	99.729	0.00	0.00%	99.729	99.729	99.729	0
Apr 11 2024	99.729	0.00	0.00%	99.729	99.729	99.729	0
Apr 10 2024	99.729	0.00	0.00%	99.729	99.729	99.729	0
Apr 09 2024	99.729	0.00	0.00%	99.729	99.729	99.729	0
Apr 08 2024	99.729	0.01	0.01%	99.729	99.729	99.729	2,000
Apr 05 2024	99.718	0.00	0.00%	99.718	99.718	99.718	0
Apr 04 2024	99.718	0.00	0.00%	99.718	99.718	99.718	0
Apr 03 2024	99.718	0.00	0.00%	99.718	99.718	99.718	0
Apr 02 2024	99.718	0.00	0.00%	99.718	99.718	99.718	0
Mar 28 2024	99.718	0.00	0.00%	99.718	99.718	99.718	0
Mar 27 2024	99.718	0.06	0.06%	99.718	99.718	99.718	20,000
Mar 26 2024	99.663	0.00	0.00%	99.663	99.663	99.663	0
Mar 25 2024	99.663	0.03	0.03%	99.663	99.663	99.663	15,000
Mar 22 2024	99.632	0.00	0.00%	99.632	99.632	99.632	0

HeidelbergCement

NLBNPIT20M89 20240621 66

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions