We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.572 | 8.04500703235 | 7.11 | 7.82 | 6.884 | 1998 | 6.93953028 | DE |
| 4 | 0.388 | 5.31944063614 | 7.294 | 7.94 | 6.884 | 1714 | 7.15175376 | DE |
| 12 | 1.106 | 16.8187347932 | 6.576 | 8.036 | 5.556 | 985 | 7.13419998 | DE |
| 26 | 0.382 | 5.23287671233 | 7.3 | 8.036 | 5.354 | 823 | 6.64099391 | DE |
| 52 | -1.878 | -19.6443514644 | 9.56 | 11.16 | 5.354 | 825 | 8.11665155 | DE |
| 156 | -2.278 | -22.8714859438 | 9.96 | 11.16 | 5.354 | 842 | 8.2196388 | DE |
| 260 | -2.278 | -22.8714859438 | 9.96 | 11.16 | 5.354 | 842 | 8.2196388 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 7.722 | 0.77 | 11.11 | 7.746 | 7.82 | 7.722 | 1240 |
| 1727382360 | 6.95 | 0 | 0.03 | 6.948 | 6.95 | 6.948 | 299 |
| 1727295960 | 6.948 | 0 | 0.00 | 6.948 | 6.948 | 6.948 | 0 |
| 1727209560 | 6.948 | 0.06 | 0.93 | 6.946 | 6.948 | 6.946 | 550 |
| 1727123160 | 6.884 | -0.06 | -0.81 | 6.884 | 6.884 | 6.884 | 199 |
| 1726864020 | 6.94 | -0.14 | -1.98 | 7.11 | 7.55 | 6.94 | 6944 |
| 1726777560 | 7.08 | -0.22 | -3.01 | 7.21 | 7.21 | 7.08 | 543 |
| 1726691220 | 7.3 | 0.1 | 1.39 | 7.314 | 7.314 | 7.142 | 2710 |
| 1726604760 | 7.2 | 0 | 0.00 | 7.25 | 7.314 | 7.108 | 2231 |
| 1726518420 | 7.2 | -0.21 | -2.83 | 7.94 | 7.94 | 7.2 | 9329 |
| 1726259160 | 7.41 | 0.02 | 0.32 | 7.41 | 7.432 | 7.392 | 3105 |
| 1726172760 | 7.386 | 0.34 | 4.77 | 7.386 | 7.386 | 7.386 | 20 |
| 1726086360 | 7.05 | -0.03 | -0.37 | 7.05 | 7.05 | 7.05 | 300 |
| 1725999960 | 7.076 | -0.39 | -5.20 | 7.122 | 7.122 | 7.076 | 991 |
| 1725913620 | 7.464 | -0.28 | -3.62 | 7.764 | 7.764 | 7.464 | 19 |
| 1725654360 | 7.744 | 0 | 0.00 | 7.744 | 7.744 | 7.744 | 0 |
| 1725567960 | 7.744 | 0.15 | 2.03 | 7.744 | 7.744 | 7.744 | 30 |
| 1725481560 | 7.59 | 0.3 | 4.06 | 7.59 | 7.59 | 7.59 | 100 |
| 1725395160 | 7.294 | 0 | 0.00 | 7.294 | 7.294 | 7.294 | 0 |
| 1725308760 | 7.294 | 0.25 | 3.55 | 7.294 | 7.294 | 7.294 | 50 |
| 1725049560 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1724963160 | 7.044 | -0.42 | -5.65 | 7.044 | 7.044 | 7.044 | 60 |
| 1724876760 | 7.466 | -0.08 | -1.11 | 7.508 | 7.71 | 7.3 | 1624 |
| 1724790420 | 7.55 | 1.55 | 25.83 | 6.0599999 | 8.036 | 6.0599999 | 4726 |
| 1724704020 | 6 | 0.44 | 7.99 | 6 | 6 | 6 | 100 |
| 1724444760 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1724358360 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1724271960 | 5.556 | -0.47 | -7.86 | 5.556 | 5.556 | 5.556 | 53 |
| 1724185620 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1724099220 | 6.03 | -0.29 | -4.56 | 6.024 | 6.142 | 6.024 | 101 |
| 1723840020 | 6.3179999 | 0.02 | 0.38 | 6.3179999 | 6.3179999 | 6.3179999 | 100 |
| 1723753620 | 6.2939999 | 0.31 | 5.22 | 6.206 | 6.2939999 | 6.206 | 42 |
| 1723667160 | 5.982 | 0 | 0.00 | 5.982 | 5.982 | 5.982 | 0 |
| 1723580760 | 5.982 | -0.41 | -6.36 | 5.894 | 5.982 | 5.894 | 860 |
| 1723494360 | 6.388 | -0.09 | -1.36 | 6.388 | 6.388 | 6.388 | 2 |
| 1723235220 | 6.476 | -0.23 | -3.43 | 6.476 | 6.476 | 6.476 | 4 |
| 1723148820 | 6.706 | -0.18 | -2.61 | 6.706 | 6.706 | 6.706 | 30 |
| 1723062360 | 6.886 | 0 | 0.00 | 6.886 | 6.886 | 6.886 | 0 |
| 1722975960 | 6.886 | 0.14 | 2.11 | 6.886 | 6.886 | 6.886 | 150 |
| 1722889620 | 6.744 | -0.17 | -2.52 | 6.89 | 6.89 | 6.744 | 1600 |
| 1722630360 | 6.918 | 0.11 | 1.62 | 6.918 | 6.918 | 6.918 | 20 |
| 1722544020 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
| 1722457620 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
| 1722371220 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
| 1722284820 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
| 1722025620 | 6.808 | -0.23 | -3.32 | 6.808 | 6.808 | 6.808 | 100 |
| 1721939160 | 7.042 | 0.27 | 3.93 | 6.91 | 7.042 | 6.91 | 650 |
| 1721852760 | 6.776 | 0 | 0.00 | 6.776 | 6.776 | 6.776 | 0 |
| 1721766360 | 6.776 | 0 | 0.00 | 6.776 | 6.776 | 6.776 | 0 |
| 1721679960 | 6.776 | -0.54 | -7.33 | 6.776 | 6.776 | 6.776 | 550 |
| 1721420760 | 7.312 | 0 | 0.00 | 7.312 | 7.312 | 7.312 | 0 |
| 1721334360 | 7.312 | 0.31 | 4.46 | 7.312 | 7.312 | 7.312 | 70 |
| 1721248020 | 7 | 0.3 | 4.51 | 7 | 7 | 7 | 14 |
| 1721161560 | 6.698 | 0.25 | 3.94 | 6.55 | 6.726 | 6.55 | 263 |
| 1721075160 | 6.444 | 0 | 0.00 | 6.444 | 6.444 | 6.444 | 0 |
| 1720815960 | 6.444 | 0.23 | 3.70 | 6.426 | 6.444 | 6.426 | 154 |
| 1720729560 | 6.214 | -0.39 | -5.85 | 6.214 | 6.214 | 6.214 | 2 |
| 1720643160 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1720556760 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1720470360 | 6.6 | 0.13 | 2.01 | 6.5759999 | 6.6 | 6.5759999 | 709 |
| 1720211220 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1720124820 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1720038420 | 6.47 | 0.06 | 0.90 | 6.398 | 6.47 | 6.398 | 376 |
| 1719952020 | 6.412 | 0.04 | 0.66 | 6.412 | 6.412 | 6.412 | 1 |
| 1719865620 | 6.37 | 0.18 | 2.87 | 6.502 | 6.502 | 6.37 | 18 |
| 1719606420 | 6.192 | -0.05 | -0.86 | 6.192 | 6.192 | 6.192 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
