ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hitachi Ltd

Hitachi Ltd (HIA1)

23.68
-0.09
(-0.38%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.29-5.1661994393324.9725.0423.07641824.3607357DE
40.331.4132762312623.3526.3422.6745124.51425554DE
120.080.33898305084723.626.3422.01742324.15354365DE
26-74.92-75.983772819598.610616.809999856522.7503806DE
52-40.7-63.218390804664.3810616.809999495230.06675368DE
156-36.64-60.742705570360.3210616.809999392831.40615583DE
260-36.64-60.742705570360.3210616.809999392831.40615583DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173498922023.62-0.34-1.4223.9224.2923.2514164
173473002023.96-0.53-2.1623.6124.0723.0710923
173464362024.49-0.07-0.2924.4924.6323.998263
173455722024.56-0.18-0.7324.8424.8624.562846
173447082024.740.220.9024.9325.0424.525181
173438442024.52-0.18-0.7324.9724.9724.524879
173412522024.7-0.21-0.8424.9925.0824.34916
173403882024.91-1.08-4.1625.5525.6424.662940
173395242025.990.843.3425.4425.9924.865741
173386602025.15-0.59-2.2925.1525.2324.634882
173377962025.74-0.05-0.1925.825.8825.014618
173352042025.79-0.27-1.0425.8225.8725.512138
173343402026.06-0.15-0.5726.326.3425.614668
173334762026.210.712.7825.8926.2625.6710558
173326122025.50.652.6225.3125.525.229080
173317482024.851.255.3024.662524.5623734
173291562023.6-0.39-1.6323.8623.923.322950
173282922023.990.713.0523.9523.9923.49944
173274282023.280.492.1523.1223.2822.711175
173265642022.79-0.56-2.40232322.615872
173257002023.35-0.7-2.9123.3523.7923.2112712
173231082024.050.823.5323.8224.0523.16187
173222442023.230.532.3323.2123.4922.56334
173213802022.7-1.09-4.5823.423.7222.322050
173205162023.79-0.09-0.3823.5124.3823.511667
173196522023.88-0.19-0.7924.0824.0823.35577
173170596024.07-0.31-1.2724.2324.3823.782154
173161956024.380.964.1024.1924.3923.4310972
173153316023.42-0.73-3.0223.7923.823.238008
173144682024.15-0.84-3.3624.2124.6824.092813
173136042024.990.41.6324.9924.9924.5413807
173110122024.590.431.7824.8924.9924.127824
173101476024.161.064.5923.7524.5823.628577
173092836023.10.321.4022.7823.7522.783865
173084196022.780.20.8922.2422.8922.012905
173075556022.58-0.03-0.1322.4722.7322.2617031
173049636022.61-0.43-1.8722.6522.8222.0210665
173040996023.04-1.55-6.30242422.514261
173032356024.59-0.05-0.2024.2924.6123.812418
173023716024.640.381.5724.5924.6724.281876
173015076024.26-0.35-1.4224.5124.5124.011179
172988802024.610.220.9024.724.9924.24907
172980156024.390.883.7423.9824.8623.984147
172971516023.51-0.59-2.4523.923.923.512190
172962876024.1-0.3-1.2324.1224.3423.919701
172954236024.4-0.89-3.5224.824.824.2128788
172928316025.290.140.5625.1725.4224.872841
172919676025.150.311.2524.825.424.664811
172911036024.840.31.2224.3524.8724.013419
172902396024.54-0.19-0.7724.8424.9924.027160
172893762024.730.110.4524.7924.7924.311717
172867836024.620.612.5424.3924.824.019914
172859196024.01-0.62-2.5224.2424.3423.817808
172850556024.63-0.29-1.1624.4524.7923.728096
172841916024.920.813.3624.0424.9424.034348
172833276024.110.120.5024.2824.3223.813427
172807356023.990.733.1423.623.9923.262392
172798722023.26-1.17-4.7923.623.8723.041609
172790082024.430.311.2924.3124.4823.724838
172781442024.120.170.7124.2824.6923.98014
172772802023.95-0.04-0.1723.624.2723.66077
172746876023.99-0.8-3.2324.3624.7723.227409
172738236024.790.994.1624.2924.9924.2215396
172729596023.8-0.48-1.9823.8923.8923.522279
172720956024.281.195.1523.8724.4923.7211941

Your Recent History

Delayed Upgrade Clock