We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -77.12 | -78.1199351702 | 98.72 | 106 | 20.82 | 14534 | 27.38064841 | DE |
| 4 | -73.38 | -77.2583701832 | 94.98 | 106 | 20.82 | 5277 | 49.78388202 | DE |
| 12 | -63.34 | -74.570284907 | 84.94 | 106 | 20.82 | 2720 | 62.40584809 | DE |
| 26 | -43.48 | -66.8100799017 | 65.08 | 106 | 20.82 | 1722 | 65.86642387 | DE |
| 52 | -38.72 | -64.1909814324 | 60.32 | 106 | 20.82 | 1327 | 64.88709438 | DE |
| 156 | -38.72 | -64.1909814324 | 60.32 | 106 | 20.82 | 1327 | 64.88709438 | DE |
| 260 | -38.72 | -64.1909814324 | 60.32 | 106 | 20.82 | 1327 | 64.88709438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 21.75 | -82.25 | -79.09 | 21.03 | 21.8 | 20.82 | 67610 |
| 1719433620 | 104 | 1.2 | 1.17 | 102.95 | 106 | 102.95 | 2667 |
| 1719347160 | 102.8 | 4.6 | 4.68 | 101 | 102.8 | 100.9 | 1482 |
| 1719260820 | 98.2 | -0.26 | -0.26 | 98.6 | 98.98 | 97.42 | 694 |
| 1719001620 | 98.46 | -1.2 | -1.20 | 98.72 | 98.76 | 98.1 | 217 |
| 1718915160 | 99.66 | -0.39 | -0.39 | 100.75 | 100.95 | 99.66 | 435 |
| 1718828820 | 100.05 | 0.17 | 0.17 | 100.65 | 100.75 | 99.62 | 1260 |
| 1718742360 | 99.88 | -0.12 | -0.12 | 98.98 | 100.5 | 98.08 | 6559 |
| 1718656020 | 100 | -1.95 | -1.91 | 99.78 | 100.5 | 98.78 | 1534 |
| 1718396820 | 101.95 | 2.83 | 2.86 | 101 | 102.1 | 100.35 | 2555 |
| 1718310420 | 99.12 | -1.93 | -1.91 | 100 | 100.6 | 99.12 | 792 |
| 1718224020 | 101.05 | 0 | 0.00 | 101.4 | 102.5 | 100.3 | 2631 |
| 1718137620 | 101.05 | -1.45 | -1.41 | 101.2 | 101.95 | 100.3 | 2217 |
| 1718051220 | 102.5 | 6.16 | 6.39 | 100.4 | 102.8 | 100.15 | 3714 |
| 1717792020 | 96.34 | 0.22 | 0.23 | 95.52 | 96.98 | 95.38 | 608 |
| 1717705620 | 96.12 | 0.12 | 0.13 | 96.36 | 96.98 | 95.9 | 1652 |
| 1717619220 | 96 | -1.66 | -1.70 | 94.48 | 96 | 93.66 | 2037 |
| 1717532820 | 97.66 | 1.24 | 1.29 | 97.8 | 98.6 | 97.12 | 2550 |
| 1717446420 | 96.42 | 1.74 | 1.84 | 97.26 | 98.08 | 96.4 | 3370 |
| 1717187220 | 94.68 | 1.22 | 1.31 | 94.98 | 95.5 | 94.28 | 946 |
| 1717100820 | 93.46 | 0.52 | 0.56 | 93.02 | 94.12 | 92.48 | 2584 |
| 1717014420 | 92.94 | -0.66 | -0.71 | 93.32 | 96 | 91.5 | 3475 |
| 1716928020 | 93.6 | -0.42 | -0.45 | 93.94 | 94.28 | 93 | 1001 |
| 1716841560 | 94.02 | 2.3 | 2.51 | 92.98 | 95 | 92.5 | 1518 |
| 1716582420 | 91.72 | 3.3 | 3.73 | 91.1 | 92.74 | 91.1 | 608 |
| 1716496020 | 88.42 | 1.42 | 1.63 | 89 | 89.84 | 88.42 | 253 |
| 1716409620 | 87 | -0.38 | -0.43 | 86.86 | 87.6 | 86.8 | 354 |
| 1716323160 | 87.38 | 1.3 | 1.51 | 87.32 | 88.38 | 87.32 | 743 |
| 1716236760 | 86.08 | 0.98 | 1.15 | 85.62 | 86.48 | 85.62 | 169 |
| 1715977620 | 85.099999 | 0.26 | 0.31 | 85.8 | 86.12 | 85.099999 | 334 |
| 1715891220 | 84.84 | -0.16 | -0.19 | 85.76 | 85.76 | 84.84 | 861 |
| 1715804820 | 85 | -1.2 | -1.39 | 85.02 | 86.18 | 84.88 | 424 |
| 1715718420 | 86.2 | 1.48 | 1.75 | 85.58 | 86.56 | 85.02 | 1766 |
| 1715631960 | 84.72 | -1.06 | -1.24 | 85.599999 | 85.599999 | 84.72 | 119 |
| 1715372820 | 85.78 | 0.64 | 0.75 | 86.64 | 87.98 | 85.78 | 922 |
| 1715286420 | 85.14 | -0.56 | -0.65 | 85.2 | 85.2 | 84.239999 | 128 |
| 1715200020 | 85.7 | -2.7 | -3.05 | 85.62 | 85.7 | 85.02 | 280 |
| 1715113620 | 88.4 | -0.28 | -0.32 | 88.62 | 90.02 | 88 | 5175 |
| 1715027220 | 88.68 | 0.82 | 0.93 | 87.54 | 88.68 | 87.02 | 433 |
| 1714768020 | 87.86 | 0.42 | 0.48 | 87.02 | 87.86 | 87.02 | 616 |
| 1714681560 | 87.44 | 0.84 | 0.97 | 86.92 | 87.68 | 86.32 | 716 |
| 1714508820 | 86.6 | 3.1 | 3.71 | 86.5 | 87.38 | 86.5 | 2868 |
| 1714422420 | 83.5 | 1 | 1.21 | 82.38 | 83.5 | 81 | 1476 |
| 1714163220 | 82.5 | 4 | 5.10 | 80.98 | 83.98 | 80.18 | 1757 |
| 1714076820 | 78.5 | -4.02 | -4.87 | 79.94 | 79.94 | 77.3 | 2237 |
| 1713990420 | 82.52 | 1.56 | 1.93 | 82.459999 | 83.34 | 82.459999 | 559 |
| 1713903960 | 80.959999 | -0.42 | -0.52 | 80.58 | 81.12 | 79.92 | 1980 |
| 1713817560 | 81.38 | 0.6 | 0.74 | 80.239999 | 81.4 | 80.02 | 996 |
| 1713558420 | 80.78 | -2.96 | -3.53 | 81.9 | 81.98 | 80.12 | 2338 |
| 1713472020 | 83.739999 | 0.28 | 0.34 | 83.64 | 84.22 | 83.12 | 602 |
| 1713385620 | 83.459999 | -2.44 | -2.84 | 83.819999 | 84.92 | 82.76 | 2210 |
| 1713299220 | 85.9 | -3.22 | -3.61 | 86.2 | 86.46 | 83.5 | 3734 |
| 1713212820 | 89.12 | 0.98 | 1.11 | 89.64 | 89.64 | 88.74 | 956 |
| 1712953620 | 88.14 | -0.46 | -0.52 | 89.38 | 89.7 | 88.14 | 2160 |
| 1712867220 | 88.6 | 3.26 | 3.82 | 87.86 | 90.7 | 87.5 | 3377 |
| 1712780760 | 85.34 | -0.56 | -0.65 | 86.18 | 86.2 | 85.34 | 1168 |
| 1712694360 | 85.9 | 0.62 | 0.73 | 86.9 | 86.92 | 85.9 | 1057 |
| 1712607960 | 85.28 | -0.32 | -0.37 | 83.86 | 85.8 | 83.86 | 2061 |
| 1712348820 | 85.599999 | 1.98 | 2.37 | 84.94 | 85.7 | 84.64 | 949 |
| 1712262360 | 83.62 | 0.52 | 0.63 | 84.86 | 84.86 | 83.599999 | 852 |
| 1712175960 | 83.099999 | 0.24 | 0.29 | 83.14 | 83.64 | 82.459999 | 530 |
| 1712089560 | 82.86 | -0.8 | -0.96 | 83.599999 | 83.739999 | 82.06 | 949 |
| 1711661160 | 83.66 | -1.62 | -1.90 | 83.739999 | 84.28 | 83.62 | 1338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
