ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hitachi Ltd

Hitachi Ltd (HIA1)

23.39
-0.82
(-3.39%)
Closed January 11 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.39
Bid
23.34
Ask
23.81
Volume
5,855
23.26 Day's Range 23.68
16.81 52 Week Range 106.00
Previous Close
24.21
Open
23.68
Last Trade
10
@
23.44
Last Trade Time
Average Volume (3m)
7,811
Financial Volume
-
VWAP
-

HIA1 Latest News

TOP NEWS: Hitachi quarterly earnings fall but hikes dividend by 30%

Hitachi Ltd reported on Wednesday that revenue and net income both decreased in its latest quarter. The Tokyo-based ...

Hitachi reaches milestone in FirstGroup decarbonisation joint venture

Hitachi Ltd on Wednesday said its battery and charging management software and services were now in use across multip ...

Hitachi sees profit rise but revenue fall at start of financial year

Profit was up but revenues were down in the first quarter of the year compared to the same period of the previous yea ...

Hitachi Energy supports long-term operation of largest HVDC-connected wind energy project in U.S.

Hitachi Energy supports long-term operation of largest HVDC-connected wind energy project in U.S. Multi-year agreement provides service solutions to the SunZia Transmission Project, linking...

Hitachi eyes turnaround after weak set of annual results

Hitachi Ltd on Friday said that net income and revenue had dropped in its latest financial year, but the company expe ...

Hitachi Energy to invest additional $1.5 billion to ramp up global transformer production by 2027

Hitachi Energy to invest additional $1.5 billion to ramp up global transformer production by 2027 Capacity expansion will increase speed to market to meet accelerating global demand, address...

Hitachi Energy to appoint Andreas Schierenbeck as new Chief Executive Officer, Claudio Facchin to step down on June 30, 2024

Hitachi Energy to appoint Andreas Schierenbeck as new Chief Executive Officer, Claudio Facchin to step down on June 30, 2024 Zurich, March 07, 2024 (GLOBE NEWSWIRE) -- Hitachi Energy today...

Hitachi Energy invests over 30 million euros to expand transformer operations in Germany

Hitachi Energy invests over 30 million euros to expand transformer operations in Germany The expansion and modernization of the power transformer manufacturing facility in Bad Honnef will...

PRESS: UK eyes Hitachi's Welsh site for nuclear plant — FT

A UK government body is in talks to buy Welsh land from Hitachi Ltd that could house a new nuclear plant after the To ...

IN BRIEF: Hitachi profit multiplies but revenue drops in year to date

yo-based conglomerate specialising in digital systems, power and renewable energy solutions, healthcare products and t ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-3.9425051334724.3525.0923.26584524.36201471DE
4-1.6-6.4025610244124.9925.0923.07765524.25643495DE
12-1.78-7.0719110051625.1726.3422.01781124.09186608DE
261.215.4553651938722.1826.3416.809999798022.6561006DE
52-43.49-65.026913875666.8810616.809999522429.46391254DE
156-36.93-61.223474801160.3210616.809999403430.92583657DE
260-36.93-61.223474801160.3210616.809999403430.92583657DE

HIA1 - Frequently Asked Questions (FAQ)

What is the current Hitachi share price?
The current share price of Hitachi is 23.39 €
What is the 1 year trading range for Hitachi share price?
Hitachi has traded in the range of 16.81 € to 106.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Myth Myth 5 minutes ago
Hey Cap, I took Texans over 34 1/2 w/ Texans +10

Texans under 48 w/Denver +15

Pitts + 16 1/2 w/ Pitts over 37

GL !
Huggy Bear Huggy Bear 5 minutes ago
You're the morality police?

Hilarious.
HMBL
LandPro LandPro 6 minutes ago
Here comes the RS the bag holders said would never happen and now it's a good thing per the resident lying pumpers.LOL. Good job rich boy. You finally followed through with something. Watch for a sell-off. It's coming and that's a great thing for the wishful thinkers.LOL.
GRST
learningcurve2020 learningcurve2020 7 minutes ago
Not sure you can have this conversation without mentioning the DMC??
NWBO
havnagoodtime havnagoodtime 7 minutes ago
After reading all the back-and-forth you've had with the "You're only here to bash to get cheap shares" nonsense crowd, one quotable quote comes to mind:

For those who understand, no explanation is necessary. For those who don't understand, no explanation will suffice.
HMBL
georgejjl georgejjl 7 minutes ago
From Dr. Kun Jin PHD and Dr. Guoqiao Wang PHD

Improve Statistical Efficacy Inference: Global Reduction Rate in Disease Progression

Good luck and GOD bless,
AVXL
FOFreddie FOFreddie 8 minutes ago
Hi Red Cloud, I do not know the exact accounting standard but it is my understanding that 80% is the threshold for a Balance Sheet consolidation. If the USG owned 80% or more then the assets and liabilities of the GSEs would have to be consolidated with the UST Balance Sheet and potentially cause
FNMA
ChannelTrader ChannelTrader 8 minutes ago
Newsom - his visit with communist Xi on help running CA.

https://www.youtube.com/watch?v=t6IU-5OhhrU
Armadillo49 Armadillo49 9 minutes ago
Question to all shareholders; if you had ONE question to ask the CEO, what would you ask?
CGAC
EmpressMonk25 EmpressMonk25 9 minutes ago
Not true, easy money was spending $20k when HUMBL was 0.0002 and turning that into more than $400k in one month.
HMBL
bio33 bio33 10 minutes ago
Someone mentioned there was a recent hi price in gme stock in AH exchange...
these are not gliches they are planned transactions I'm guessing Robinhood is
putting them in based on someone's direction which are purposeful and satisfy
algorithms need to drive price up...when extre
AMC
The Great Pumpkin The Great Pumpkin 10 minutes ago
It’s plausible. 6 months from now when the stock is bouncing around near $1 you could have LITE or someone similar come in and offer $150m-$200m in stock to lock up exclusive rights to the IP. It will look like a large premium to the share price at that point. This scenario is longs only hope at thi
LWLG
BDR10 BDR10 10 minutes ago
I sure hope next week is our big week otherwise I feel we're going to be waiting a very long time
AVXL
Seminole Red Seminole Red 11 minutes ago
those with Connections get Fed First.
alertmeipp alertmeipp 11 minutes ago
Wow, I assume Leo’s stat6 program is much further along compared to ENTAs’? But it can’t be that far as they are still pre-clinical?

Why would Gilead pay so much upfront for it? I think dewophile quoted another similar deal, $150mm iirc, and also preclinical.

Maybe the
ENTA
deepdj011 deepdj011 11 minutes ago
Race Mode is activated! 
XRPUSD
Ayock Ayock 11 minutes ago
He has no ethics, morals, conscience, or integrity. But his followers don't care. And that's the real issue.

It’s shocking how ignorant, unqualified, and self-absorbed he is, but what’s more shocking is that his followers don’t see it as a red flag.
EmpressMonk25 EmpressMonk25 11 minutes ago
Individuals who are not invested should not exhibit such high levels of engagement unless there is a financial incentive.

Period! 😂
HMBL
Seminole Red Seminole Red 12 minutes ago
yep, been that way since cavemen, some are followers not leaders and they function well with good leaders.
KevGee59 KevGee59 13 minutes ago
Anyone that believes the Cali fires are due to Climate Change are completely naive and blind. Actually...willingly blind. ;)
NWBO
gfp927z gfp927z 15 minutes ago
Derf, On your Grotto board I saw that you are considering commodities. I agree it's a hard area to get too excited about, since the returns are often erratic and can be plain lousy. But at minimum, having something in gold / silver makes sense, considering the rapidly growing 'debt bomb' (36 tri
BMI CCJ OXY
jhdf51 jhdf51 15 minutes ago
Yes and how many I have held into the ground..that's ego.

JHD
COOP
KevGee59 KevGee59 15 minutes ago
Germany ,for instance, has beautiful forests and you never hear of a problem there because they maintain them.
Same with South Dakota. Beautifully kept forests!
NWBO

Your Recent History

Delayed Upgrade Clock