We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.199999 | 0.505047979798 | 39.6 | 39.6 | 39.6 | 3 | 39.6 | DE |
| 4 | 2.799999 | 7.56756486486 | 37 | 39.6 | 36.799999 | 82 | 37.61756096 | DE |
| 12 | -0.600001 | -1.4851509901 | 40.4 | 42.2 | 36.799999 | 69 | 38.96340568 | DE |
| 26 | 0 | 0 | 39.799999 | 42.2 | 32.4 | 76 | 37.24098488 | DE |
| 52 | 0 | 0 | 39.799999 | 45 | 32.4 | 72 | 38.71278844 | DE |
| 156 | -1.800001 | -4.32692548077 | 41.6 | 45 | 31.2 | 143 | 34.87868264 | DE |
| 260 | -1.800001 | -4.32692548077 | 41.6 | 45 | 31.2 | 143 | 34.87868264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1738272420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1738186020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1738099620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1738013220 | 39.6 | 0.2 | 0.51 | 39.6 | 39.6 | 39.6 | 3 |
| 1737754020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1737667620 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1737581220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1737494820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1737408420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1737149220 | 39.4 | 1 | 2.60 | 39.4 | 39.4 | 39.4 | 2 |
| 1737062820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1736976420 | 38.4 | 0.8 | 2.13 | 38.4 | 38.4 | 38.4 | 2 |
| 1736890020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1736803620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1736544420 | 37.6 | 0.8 | 2.17 | 37.6 | 37.6 | 37.6 | 398 |
| 1736458020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1736371620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1736285220 | 36.799999 | -1.6 | -4.17 | 37 | 37 | 36.799999 | 5 |
| 1736198820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735939620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735853220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735594020 | 38.4 | 1 | 2.67 | 37.4 | 38.4 | 37.4 | 16 |
| 1735334820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734989220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734730020 | 37.4 | -1 | -2.60 | 37.4 | 37.4 | 37.4 | 15 |
| 1734643620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1734557220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1734470820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1734384420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1734125220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1734038820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733952420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733866020 | 38.4 | -0.8 | -2.04 | 38.4 | 38.4 | 38.4 | 4 |
| 1733779620 | 39.2 | -0.4 | -1.01 | 39.2 | 39.2 | 39.2 | 1 |
| 1733520420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733434020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733347620 | 39.6 | -0.4 | -1.00 | 39.6 | 39.6 | 39.6 | 1 |
| 1733261220 | 40 | -0.4 | -0.99 | 40 | 40 | 40 | 15 |
| 1733174820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732915620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732829220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732742820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732656420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732570020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732310820 | 40.4 | 2.2 | 5.76 | 40.4 | 40.4 | 40.4 | 390 |
| 1732224420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1732138020 | 38.2 | 0.4 | 1.06 | 38.2 | 38.2 | 38.2 | 50 |
| 1732051620 | 37.799999 | -4.4 | -10.43 | 37.799999 | 37.799999 | 37.799999 | 125 |
| 1731965160 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1731705960 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1731619560 | 42.2 | 1.8 | 4.46 | 41 | 42.2 | 41 | 46 |
| 1731533160 | 40.4 | 2.6 | 6.88 | 40.4 | 40.4 | 40.4 | 31 |
| 1731446760 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1731360360 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1731101160 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1731014760 | 37.799999 | 0.8 | 2.16 | 37.799999 | 37.799999 | 37.799999 | 4 |
| 1730928360 | 37 | 2.6 | 7.56 | 36.799999 | 37.2 | 36.6 | 271 |
| 1730841960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1730755560 | 34.4 | 0.4 | 1.18 | 34.4 | 34.4 | 34.4 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
