S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Park Hotels & Resorts Inc (HIP)
Park Hotels & Resorts Inc (HIP) Historical

HIP Park Hotels & Resorts Inc

13.80

0.00 (0.00%)

Jun 26 2024 - Closed

Realtime Data

HIP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
Jun 25 2024	13.70	-0.20	-1.44%	13.70	13.70	13.70	300
Jun 24 2024	13.90	0.10	0.72%	13.90	13.90	13.90	1
Jun 21 2024	13.80	-0.10	-0.72%	13.80	13.80	13.80	71
Jun 20 2024	13.90	-0.10	-0.71%	13.90	13.90	13.90	20
Jun 19 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Jun 18 2024	14.00	0.10	0.72%	13.90	14.00	13.90	29
Jun 17 2024	13.90	0.00	0.00%	13.80	13.90	13.80	165
Jun 14 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
Jun 13 2024	13.90	-0.10	-0.71%	13.90	13.90	13.90	5
Jun 12 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Jun 11 2024	14.00	0.20	1.45%	14.00	14.00	14.00	80
Jun 10 2024	13.80	0.10	0.73%	13.60	13.80	13.60	536
Jun 07 2024	13.70	-0.40	-2.84%	13.90	13.90	13.70	664
Jun 06 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
Jun 05 2024	14.10	-0.60	-4.08%	14.20	14.20	14.00	330
Jun 04 2024	14.70	0.40	2.80%	14.70	14.70	14.70	100
Jun 03 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 31 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 30 2024	14.30	-0.30	-2.05%	14.30	14.30	14.30	5
May 29 2024	14.60	-0.30	-2.01%	14.50	14.60	14.50	513
May 28 2024	14.90	0.10	0.68%	14.90	14.90	14.90	104
May 27 2024	14.80	0.10	0.68%	14.80	14.80	14.80	42
May 24 2024	14.70	-0.30	-2.00%	14.70	14.70	14.70	90
May 23 2024	15.00	0.00	0.00%	15.00	15.00	15.00	600
May 22 2024	15.00	0.10	0.67%	15.00	15.00	15.00	94
May 21 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
May 20 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
May 17 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
May 16 2024	14.90	0.30	2.05%	14.90	14.90	14.90	4
May 15 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0.00
May 14 2024	14.60	0.00	0.00%	14.60	14.60	14.60	250
May 13 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0.00
May 10 2024	14.60	-0.50	-3.31%	14.60	14.60	14.60	4
May 09 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
May 08 2024	15.10	-0.10	-0.66%	15.10	15.10	15.10	146
May 07 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
May 06 2024	15.20	0.30	2.01%	15.20	15.20	15.20	350
May 03 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
May 02 2024	14.90	-0.50	-3.25%	14.90	14.90	14.90	100
Apr 30 2024	15.40	-0.30	-1.91%	15.60	15.60	15.40	271
Apr 29 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
Apr 26 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
Apr 25 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
Apr 24 2024	15.70	0.40	2.61%	15.70	15.70	15.70	494
Apr 23 2024	15.30	0.30	2.00%	15.30	15.30	15.30	100
Apr 22 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
Apr 19 2024	15.00	-0.10	-0.66%	15.00	15.00	15.00	110
Apr 18 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
Apr 17 2024	15.10	-0.40	-2.58%	15.10	15.10	15.10	23
Apr 16 2024	15.50	-0.50	-3.13%	15.50	15.50	15.50	15
Apr 15 2024	16.00	0.10	0.63%	16.00	16.00	16.00	10
Apr 12 2024	15.90	-0.50	-3.05%	16.40	16.40	15.90	120
Apr 11 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Apr 10 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Apr 09 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Apr 08 2024	16.40	0.50	3.14%	16.10	16.40	16.00	631
Apr 05 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Apr 04 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Apr 03 2024	15.90	-0.50	-3.05%	15.90	15.90	15.90	66
Apr 02 2024	16.40	0.20	1.23%	16.40	16.40	16.40	551

Park Hotels & Resorts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions