We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.975 | -4.57228845931 | 43.195 | 43.74 | 40.125 | 31 | 42.1401626 | DE |
| 4 | 0.45 | 1.10375275938 | 40.77 | 44.8 | 40.06 | 447 | 41.84536795 | DE |
| 12 | 3.97 | 10.6577181208 | 37.25 | 44.8 | 34.555 | 436 | 39.45100168 | DE |
| 26 | 15.145 | 58.0824544583 | 26.075 | 46.765 | 25.685 | 1064 | 38.44059221 | DE |
| 52 | 11.68 | 39.5396073121 | 29.54 | 46.765 | 25.405 | 759 | 35.57874125 | DE |
| 156 | 5.22 | 14.5 | 36 | 46.765 | 25.405 | 662 | 34.23624027 | DE |
| 260 | 5.22 | 14.5 | 36 | 46.765 | 25.405 | 662 | 34.23624027 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 40.979999 | -0.02 | -0.05 | 41.229999 | 41.229999 | 40.125 | 2761 |
| 1741814820 | 41 | -1.15 | -2.72 | 41 | 41 | 41 | 47 |
| 1741728420 | 42.145 | 0 | 0.00 | 42.145 | 42.145 | 42.145 | 0 |
| 1741642020 | 42.145 | -0.71 | -1.65 | 42.145 | 42.145 | 42.145 | 40 |
| 1741382820 | 42.85 | -0.87 | -1.99 | 42.975 | 42.975 | 42.85 | 4 |
| 1741296420 | 43.72 | 1.32 | 3.11 | 43.195 | 43.74 | 43.195 | 32 |
| 1741210020 | 42.4 | 1.45 | 3.54 | 41.865 | 42.799999 | 41.865 | 1403 |
| 1741123620 | 40.95 | -1.25 | -2.95 | 41.025 | 41.405 | 40.81 | 231 |
| 1741037220 | 42.195 | -1.29 | -2.96 | 42.35 | 42.35 | 42.195 | 39 |
| 1740778020 | 43.48 | -1.24 | -2.76 | 43.44 | 43.48 | 43.44 | 18 |
| 1740691620 | 44.715 | 0.11 | 0.25 | 44.79 | 44.8 | 44.52 | 68 |
| 1740605220 | 44.605 | 2.4 | 5.70 | 43.78 | 44.605 | 43.78 | 93 |
| 1740518820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1740432420 | 42.2 | -1.36 | -3.12 | 42.905 | 42.924999 | 42.174999 | 556 |
| 1740173220 | 43.56 | 2.49 | 6.05 | 43.125 | 43.56 | 42.869999 | 277 |
| 1740086820 | 41.075 | -0.35 | -0.83 | 40.659999 | 41.13 | 40.06 | 1628 |
| 1740000420 | 41.42 | -0.57 | -1.37 | 41.895 | 42.085 | 41.42 | 1101 |
| 1739914020 | 41.994999 | -0.12 | -0.27 | 42.265 | 43 | 41.799999 | 2041 |
| 1739827620 | 42.11 | 0.31 | 0.73 | 42.11 | 42.11 | 42.11 | 1 |
| 1739568420 | 41.805 | 1.51 | 3.73 | 41.795 | 41.81 | 41.795 | 248 |
| 1739482020 | 40.299999 | -1.51 | -3.61 | 40.77 | 40.77 | 40.299999 | 225 |
| 1739395620 | 41.81 | 1.89 | 4.72 | 40.7 | 41.96 | 40.7 | 451 |
| 1739309220 | 39.924999 | 0.29 | 0.73 | 39.195 | 39.924999 | 39.195 | 780 |
| 1739222820 | 39.635 | 0.16 | 0.39 | 39.475 | 39.635 | 39.475 | 307 |
| 1738963620 | 39.479999 | 1.47 | 3.87 | 39.405 | 39.479999 | 39.405 | 31 |
| 1738877220 | 38.01 | -0.77 | -1.99 | 38.01 | 38.01 | 38.01 | 260 |
| 1738790820 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1738704420 | 38.78 | 0.69 | 1.81 | 38.78 | 38.78 | 38.78 | 1 |
| 1738618020 | 38.09 | 0.05 | 0.12 | 37.68 | 38.09 | 37.68 | 684 |
| 1738358820 | 38.045 | -0.36 | -0.95 | 37.77 | 38.045 | 37.77 | 923 |
| 1738272420 | 38.409999 | 0.76 | 2.03 | 37.994999 | 38.645 | 37.994999 | 2840 |
| 1738186020 | 37.645 | 0.09 | 0.24 | 37.645 | 37.645 | 37.645 | 399 |
| 1738099620 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1738013220 | 37.555 | 1.9 | 5.31 | 37.335 | 37.555 | 36.74 | 62 |
| 1737754020 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1737667620 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1737581220 | 35.659999 | -1.06 | -2.89 | 35.659999 | 35.659999 | 35.659999 | 12 |
| 1737494820 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1737408420 | 36.72 | 0.49 | 1.37 | 36.72 | 36.72 | 36.72 | 2 |
| 1737149220 | 36.225 | 0.81 | 2.27 | 36.225 | 36.225 | 36.225 | 277 |
| 1737062820 | 35.42 | -0.04 | -0.10 | 35.465 | 36 | 35.42 | 67 |
| 1736976420 | 35.455 | 0.9 | 2.60 | 35.455 | 35.455 | 35.455 | 1 |
| 1736890020 | 34.555 | 0 | 0.00 | 34.555 | 34.555 | 34.555 | 0 |
| 1736803620 | 34.555 | 0 | 0.00 | 34.555 | 34.555 | 34.555 | 0 |
| 1736544420 | 34.555 | -0.83 | -2.33 | 35.01 | 35.01 | 34.555 | 20 |
| 1736458020 | 35.38 | 0.31 | 0.88 | 35.38 | 35.38 | 35.38 | 1 |
| 1736371620 | 35.07 | -0.29 | -0.82 | 35.07 | 35.07 | 35.07 | 1 |
| 1736285220 | 35.36 | -0.22 | -0.60 | 34.78 | 35.36 | 34.78 | 42 |
| 1736198820 | 35.575 | -0.31 | -0.86 | 35.75 | 35.75 | 35.54 | 955 |
| 1735939620 | 35.885 | 0 | 0.00 | 35.885 | 35.885 | 35.885 | 0 |
| 1735853220 | 35.885 | -0.32 | -0.87 | 35.99 | 35.99 | 35.885 | 11 |
| 1735594020 | 36.2 | -0.15 | -0.43 | 36.2 | 36.2 | 36.2 | 1 |
| 1735334820 | 36.354999 | -0.64 | -1.72 | 36.354999 | 36.354999 | 36.354999 | 2750 |
| 1734989220 | 36.99 | 0.19 | 0.52 | 37.055 | 37.055 | 36.99 | 227 |
| 1734730020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1734643620 | 36.799999 | 0.07 | 0.20 | 37.25 | 37.25 | 36.799999 | 22 |
| 1734557220 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1734470820 | 36.725 | 0.62 | 1.70 | 36.72 | 36.725 | 36.72 | 11 |
| 1734384420 | 36.11 | -2.89 | -7.41 | 36.695 | 36.695 | 36.11 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
