We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1739914020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 1 |
| 1739827620 | 0.0535 | -0.0025 | -4.46 | 0.06 | 0.06 | 0.0535 | 273 |
| 1739568420 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.056 | 2500 |
| 1739482020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739395620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739309220 | 0.06 | -0.0025 | -4.00 | 0.06 | 0.06 | 0.06 | 224000 |
| 1739222820 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1738963620 | 0.0625 | 0.0065 | 11.61 | 0.062 | 0.0625 | 0.055 | 571 |
| 1738877220 | 0.056 | -0.003 | -5.08 | 0.056 | 0.056 | 0.056 | 9812 |
| 1738790820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738704420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738618020 | 0.059 | -0.0005 | -0.84 | 0.0565 | 0.059 | 0.0565 | 30500 |
| 1738358820 | 0.0595 | 0.003 | 5.31 | 0.0595 | 0.0595 | 0.0595 | 2000 |
| 1738272420 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1738186020 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1738099620 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1738013220 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1737754020 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 1 |
| 1737667620 | 0.0565 | -0.002 | -3.42 | 0.0625 | 0.0625 | 0.0565 | 655 |
| 1737581220 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1737494820 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1737408420 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1737149220 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1737062820 | 0.0585 | -0.003 | -4.88 | 0.0585 | 0.0585 | 0.0585 | 7500 |
| 1736976420 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1736890020 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1736803620 | 0.0615 | -0.0055 | -8.21 | 0.0675 | 0.0675 | 0.0615 | 17682 |
| 1736544420 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1736458020 | 0.067 | 0.0075 | 12.61 | 0.067 | 0.067 | 0.067 | 7500 |
| 1736371620 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 800 |
| 1736285220 | 0.0595 | -0.001 | -1.65 | 0.0595 | 0.0595 | 0.0595 | 7664 |
| 1736198820 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1735939620 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1735853220 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 10000 |
| 1735594020 | 0.0605 | -0.007 | -10.37 | 0.0605 | 0.0605 | 0.0605 | 841 |
| 1735334820 | 0.0675 | 0.0075 | 12.50 | 0.0675 | 0.0675 | 0.0675 | 1000 |
| 1734989220 | 0.06 | -0.004 | -6.25 | 0.0675 | 0.0675 | 0.06 | 601 |
| 1734730020 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734643620 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734557220 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734470820 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734384420 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734125220 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734038820 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733952420 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733866020 | 0.064 | -0.0055 | -7.91 | 0.064 | 0.064 | 0.064 | 10000 |
| 1733779620 | 0.0695 | 0.0055 | 8.59 | 0.0695 | 0.0695 | 0.0695 | 7142 |
| 1733520420 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733434020 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733347620 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733261220 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733174820 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732915620 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732829220 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732742820 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732656420 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 1200 |
| 1732570020 | 0.064 | 0 | 0.00 | 0.0685 | 0.0685 | 0.064 | 618 |
| 1732310820 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 150000 |
| 1732224420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732138020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
