We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.826446280992 | 0.0605 | 0.0605 | 0.0605 | 5421 | 0.0605 | DE |
| 4 | -0.0095 | -13.6690647482 | 0.0695 | 0.0695 | 0.06 | 4931 | 0.06408226 | DE |
| 12 | -0.0005 | -0.826446280992 | 0.0605 | 0.0709999 | 0.06 | 16558 | 0.0643817 | DE |
| 26 | -0.016 | -21.0526315789 | 0.076 | 0.076 | 0.0555 | 11156 | 0.06562733 | DE |
| 52 | -0.016 | -21.0526315789 | 0.076 | 0.082 | 0.0555 | 11372 | 0.06969175 | DE |
| 156 | -0.0185 | -23.5668789809 | 0.0785 | 0.085 | 0.0555 | 11482 | 0.07135535 | DE |
| 260 | -0.0185 | -23.5668789809 | 0.0785 | 0.085 | 0.0555 | 11482 | 0.07135535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1735853220 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 10000 |
| 1735594020 | 0.0605 | -0.007 | -10.37 | 0.0605 | 0.0605 | 0.0605 | 841 |
| 1735334820 | 0.0675 | 0.0075 | 12.50 | 0.0675 | 0.0675 | 0.0675 | 1000 |
| 1734989220 | 0.06 | -0.004 | -6.25 | 0.0675 | 0.0675 | 0.06 | 601 |
| 1734730020 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734643620 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734557220 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734470820 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734384420 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734125220 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734038820 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733952420 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733866020 | 0.064 | -0.0055 | -7.91 | 0.064 | 0.064 | 0.064 | 10000 |
| 1733779620 | 0.0695 | 0.0055 | 8.59 | 0.0695 | 0.0695 | 0.0695 | 7142 |
| 1733520420 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733434020 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733347620 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733261220 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733174820 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732915620 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732829220 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732742820 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732656420 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 1200 |
| 1732570020 | 0.064 | 0 | 0.00 | 0.0685 | 0.0685 | 0.064 | 618 |
| 1732310820 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 150000 |
| 1732224420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732138020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732051620 | 0.065 | -0.0005 | -0.76 | 0.0655 | 0.0655 | 0.065 | 19000 |
| 1731965160 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1731705960 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1731619560 | 0.0655 | -0.002 | -2.96 | 0.0655 | 0.0655 | 0.0655 | 5000 |
| 1731533160 | 0.0675 | 0.0015 | 2.27 | 0.0675 | 0.0675 | 0.0675 | 3733 |
| 1731446820 | 0.066 | 0.0045 | 7.32 | 0.0675 | 0.0675 | 0.066 | 36377 |
| 1731360360 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1731101160 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1731014760 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1730928360 | 0.0615 | -0.005 | -7.52 | 0.0615 | 0.0615 | 0.0615 | 1000 |
| 1730841960 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1730755560 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1730496360 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1730409960 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1730323560 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1730237160 | 0.0665 | 0.006 | 9.92 | 0.0665 | 0.0665 | 0.0665 | 25000 |
| 1730150760 | 0.0605 | -0.0045 | -6.92 | 0.0605 | 0.0605 | 0.0605 | 20000 |
| 1729887960 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729801560 | 0.065 | 0.002 | 3.17 | 0.0605 | 0.065 | 0.0605 | 21001 |
| 1729715160 | 0.063 | 0.0025 | 4.13 | 0.0709999 | 0.0709999 | 0.063 | 664 |
| 1729628760 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1729542360 | 0.0605 | -0.0095 | -13.57 | 0.0605 | 0.0605 | 0.0605 | 1430 |
| 1729283160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729196760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729110360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729023960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728937560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728678360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728591960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728505560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728419160 | 0.07 | -0.0045 | -6.04 | 0.07 | 0.07 | 0.07 | 29916 |
| 1728332760 | 0.0745 | 0.0065 | 9.56 | 0.0745 | 0.0745 | 0.0745 | 13500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
