Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hapag-Lloyd AG | HLAG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.70 | -1.05% | 159.90 | 16:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.10 | 160.00 | 161.70 | 159.90 | 161.60 |
HLAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.10 | 168.80 | 158.70 | 164.61 | 4,086 | -6.20 | -3.73% |
| 1 Month | 151.30 | 177.50 | 138.20 | 162.61 | 6,097 | 8.60 | 5.68% |
| 3 Months | 136.00 | 177.50 | 112.90 | 144.17 | 5,312 | 23.90 | 17.57% |
| 6 Months | 122.70 | 178.80 | 103.50 | 142.68 | 5,895 | 37.20 | 30.32% |
| 1 Year | 183.60 | 235.00 | 103.50 | 169.55 | 7,154 | -23.70 | -12.91% |
| 3 Years | 148.00 | 474.60 | 103.50 | 237.85 | 21,673 | 11.90 | 8.04% |
| 5 Years | 24.60 | 474.60 | 23.05 | 144.52 | 29,690 | 135.30 | 550.00% |
HLAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 160.70 | -0.40 | -0.25% | 160.10 | 161.70 | 160.00 | 1,504 |
| May 17 2024 | 161.10 | -5.40 | -3.24% | 166.50 | 168.40 | 160.00 | 2,767 |
| May 16 2024 | 166.50 | 0.80 | 0.48% | 165.40 | 167.90 | 163.70 | 4,963 |
| May 15 2024 | 165.70 | 2.30 | 1.41% | 164.00 | 168.80 | 159.10 | 5,117 |
| May 14 2024 | 163.40 | -1.20 | -0.73% | 164.60 | 164.60 | 158.70 | 4,344 |
| May 13 2024 | 164.60 | 0.00 | 0.00% | 166.10 | 168.30 | 162.70 | 3,239 |
| May 10 2024 | 164.60 | 4.60 | 2.88% | 158.00 | 169.90 | 157.40 | 6,280 |
| May 09 2024 | 160.00 | 12.30 | 8.33% | 147.20 | 160.90 | 147.20 | 5,248 |
| May 08 2024 | 147.70 | 1.80 | 1.23% | 145.00 | 147.80 | 143.10 | 1,402 |
| May 07 2024 | 145.90 | 3.40 | 2.39% | 140.80 | 148.70 | 138.20 | 4,933 |
| May 06 2024 | 142.50 | -5.80 | -3.91% | 149.60 | 150.30 | 140.20 | 5,397 |
| May 03 2024 | 148.30 | -3.40 | -2.24% | 150.90 | 154.80 | 146.40 | 4,078 |
| May 02 2024 | 151.70 | -19.70 | -11.49% | 163.50 | 164.40 | 149.70 | 8,522 |
| Apr 30 2024 | 171.40 | 4.90 | 2.94% | 166.50 | 173.00 | 166.10 | 5,929 |
| Apr 29 2024 | 166.50 | -3.70 | -2.17% | 168.80 | 173.30 | 166.10 | 5,523 |
| Apr 26 2024 | 170.20 | -0.60 | -0.35% | 170.80 | 170.80 | 163.00 | 5,111 |
| Apr 25 2024 | 170.80 | -3.20 | -1.84% | 175.40 | 176.90 | 169.10 | 9,321 |
| Apr 24 2024 | 174.00 | 5.50 | 3.26% | 167.90 | 177.50 | 166.60 | 11,147 |
| Apr 23 2024 | 168.50 | 12.40 | 7.94% | 158.40 | 169.50 | 156.50 | 12,424 |
| Apr 22 2024 | 156.10 | 5.80 | 3.86% | 151.30 | 158.40 | 150.60 | 10,105 |
