Hapag-Lloyd Quote - HLAG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Hapag-Lloyd AG (HLAG) Share Price

Hapag-Lloyd AG (HLAG)

153.00

-0.90

(-0.58%)

Closed November 30 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

153.00

Bid

152.20

Ask

153.80

Volume

1,083

152.10 Day's Range 154.30

103.50 52 Week Range 190.70

Market Cap

Previous Close

153.90

Open

153.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,197

Shares Outstanding

175,760,293

Dividend Yield

6.05%

PE Ratio

9.21

Earnings Per Share (EPS)

16.7

Revenue

18.03B

Net Profit

2.94B

Sector

Water Transportation

Industry

Transport Services Diversified

Website

www.hapag-lloyd.com

Headquarters

Hamburg, Deu

Founded

1987

Hapag-Lloyd AG is listed in the Water Transportation sector of the Tradegate (DE) with ticker HLAG. The last closing price for Hapag-Lloyd was 153.90 €. Over the last year, Hapag-Lloyd shares have traded in a share price range of 103.50 € to 190.70 €.

Hapag-Lloyd currently has 175,760,293 shares outstanding. The market capitalization of Hapag-Lloyd is 27.05 € billion. Hapag-Lloyd has a price to earnings ratio (PE ratio) of 9.21.

Finacity Facilitates the Renewal of USD 550 Million Global Freight Receivables Securitization for Germany-Headquartered Hapag-Lloyd AG

STAMFORD, Conn., Jan. 03, 2023 (GLOBE NEWSWIRE) -- Finacity Corporation, a White Oak Company, (“Finacity”) announces today that they have successfully renewed and extended an existing...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6	-3.77358490566	159	161.4	152.1	1450	154.75963323	DE
4	-7.69999	-4.7915311009	160.69999	171.6	152.1	2283	161.0041585	DE
12	11.5	8.12720848057	141.5	174.4	129.6	3197	155.17634548	DE
26	-17.19999	-10.1057526502	170.19999	190.7	129.6	3068	159.81270779	DE
52	35.9	30.657557643	117.1	190.7	103.5	4462	149.42588933	DE
156	-56.6	-27.0038167939	209.6	474.6	103.5	16321	250.1854757	DE
260	80.4	110.743801653	72.6	474.6	40.9	24236	167.56046326	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

Seminole Red

Seminole Red 5 minutes ago

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 6 minutes ago

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 18 minutes ago

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 34 minutes ago

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 39 minutes ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 57 minutes ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 59 minutes ago

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 1 hour ago

Incorrect, longs have been selling.

weedtrader420

weedtrader420 1 hour ago

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 1 hour ago

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 1 hour ago

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 1 hour ago

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 1 hour ago

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 1 hour ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 1 hour ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 2 hours ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2 hours ago

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2 hours ago

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2 hours ago

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2 hours ago

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2 hours ago

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 2 hours ago

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 2 hours ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 2 hours ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions