HELLA GmbH & Co KGaA More Historical Data - HLE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
HELLA GmbH & Co KGaA (HLE)
HELLA GmbH & Co KGaA (HLE) Historical

HLE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	84.90	0.60	0.71%	84.90	84.90	84.90	49
May 30 2024	84.30	1.20	1.44%	83.00	84.30	83.00	207
May 29 2024	83.10	0.00	0.00%	83.40	83.40	83.10	215
May 28 2024	83.10	0.00	0.00%	83.10	83.10	83.10	75
May 27 2024	83.10	0.20	0.24%	82.90	83.10	82.70	579
May 24 2024	82.90	0.20	0.24%	82.80	82.90	82.80	128
May 23 2024	82.70	-0.50	-0.60%	83.60	83.60	82.70	198
May 22 2024	83.20	-0.80	-0.95%	83.40	83.80	82.80	1,135
May 21 2024	84.00	-1.00	-1.18%	84.00	84.50	84.00	157
May 20 2024	85.00	-1.00	-1.16%	85.00	85.00	85.00	218
May 17 2024	86.00	1.60	1.90%	85.10	86.00	85.10	322
May 16 2024	84.40	0.60	0.72%	83.20	84.50	83.20	75
May 15 2024	83.80	0.10	0.12%	84.00	84.00	83.50	8
May 14 2024	83.70	0.00	0.00%	83.50	83.70	83.20	45
May 13 2024	83.70	1.00	1.21%	82.50	83.70	82.50	274
May 10 2024	82.70	-0.60	-0.72%	83.10	83.10	82.70	174
May 09 2024	83.30	0.60	0.73%	83.30	83.30	83.30	31
May 08 2024	82.70	-1.30	-1.55%	83.10	83.10	82.70	130
May 07 2024	84.00	0.10	0.12%	83.40	84.10	83.40	117
May 06 2024	83.90	0.90	1.08%	82.90	83.90	82.40	1,400
May 03 2024	83.00	0.30	0.36%	83.50	83.50	83.00	33
May 02 2024	82.70	0.30	0.36%	82.10	83.20	82.00	215
Apr 30 2024	82.40	-0.30	-0.36%	82.70	82.70	82.40	40
Apr 29 2024	82.70	-0.30	-0.36%	82.30	82.90	82.30	167
Apr 26 2024	83.00	0.80	0.97%	82.40	83.10	82.40	311
Apr 25 2024	82.20	-1.10	-1.32%	82.40	82.70	81.70	495
Apr 24 2024	83.30	-0.10	-0.12%	83.00	83.30	83.00	73
Apr 23 2024	83.40	0.30	0.36%	83.00	83.60	83.00	138
Apr 22 2024	83.10	0.00	0.00%	82.70	83.10	82.70	71
Apr 19 2024	83.10	0.00	0.00%	83.10	83.10	83.10	0.00
Apr 18 2024	83.10	1.90	2.34%	83.50	83.50	81.90	1,359
Apr 17 2024	81.20	-0.40	-0.49%	82.20	82.20	81.20	153
Apr 16 2024	81.60	-1.20	-1.45%	80.00	82.00	80.00	487
Apr 15 2024	82.80	-2.10	-2.47%	83.60	83.60	82.30	151
Apr 12 2024	84.90	0.40	0.47%	85.20	85.20	84.90	20
Apr 11 2024	84.50	-0.40	-0.47%	84.80	85.00	84.50	151
Apr 10 2024	84.90	0.10	0.12%	85.10	85.10	84.90	138
Apr 09 2024	84.80	-0.10	-0.12%	84.70	84.80	84.70	130
Apr 08 2024	84.90	1.30	1.56%	84.20	85.00	84.20	142
Apr 05 2024	83.60	-0.60	-0.71%	83.40	83.60	83.20	249
Apr 04 2024	84.20	-0.10	-0.12%	83.80	84.60	83.80	248
Apr 03 2024	84.30	-0.10	-0.12%	84.80	84.80	84.20	211
Apr 02 2024	84.40	-1.00	-1.17%	85.00	85.10	83.20	597
Mar 28 2024	85.40	0.20	0.23%	84.90	85.40	84.90	345
Mar 27 2024	85.20	-0.30	-0.35%	85.60	85.60	85.20	200
Mar 26 2024	85.50	0.40	0.47%	85.40	85.50	85.30	935
Mar 25 2024	85.10	-0.40	-0.47%	85.60	85.60	84.40	118
Mar 22 2024	85.50	0.60	0.71%	85.10	85.50	84.90	328
Mar 21 2024	84.90	-1.00	-1.16%	85.80	85.80	84.90	67
Mar 20 2024	85.90	-0.30	-0.35%	85.80	85.90	85.40	173
Mar 19 2024	86.20	-0.40	-0.46%	86.30	86.30	86.10	218
Mar 18 2024	86.60	3.20	3.84%	83.20	92.50	82.40	2,200
Mar 15 2024	83.40	2.40	2.96%	81.30	84.60	81.00	1,672
Mar 14 2024	81.00	0.20	0.25%	81.20	82.20	81.00	809
Mar 13 2024	80.80	-0.60	-0.74%	81.10	81.10	80.80	513
Mar 12 2024	81.40	0.30	0.37%	81.20	81.40	81.20	80
Mar 11 2024	81.10	0.20	0.25%	81.40	81.40	80.90	560
Mar 08 2024	80.90	-0.40	-0.49%	81.60	81.60	80.90	1,419
Mar 07 2024	81.30	-0.30	-0.37%	80.80	81.50	80.80	279
Mar 06 2024	81.60	0.70	0.87%	80.80	81.80	80.80	490
Mar 05 2024	80.90	0.10	0.12%	81.70	81.70	80.90	492
Mar 04 2024	80.80	-0.90	-1.10%	81.60	81.80	80.80	358

HELLA GmbH & Co KGaA

Neutrino System Base Token

Ishs $ Usht Bnd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions