ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishs $ Usht Bnd

Ishs $ Usht Bnd (ERND)

100.29
0.005
( 0.00% )
Updated: 09:11:12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
100.29
Bid
100.25
Ask
100.33
Volume
10,708
100.255 Day's Range 100.72
0.00 52 Week Range 0.00
Previous Close
100.285
Open
100.72
Last Trade Time
09:11:12
Average Volume (3m)
-
Financial Volume
US$ 1,073,847
VWAP
100.2846

ERND Latest News

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 29 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 100.274742     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 28 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 100.259057     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 27 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 100.233978     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 24 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 100.203302     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 23 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 100.167867     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 22 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 100.16008     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 22 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 100.16008     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 22 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 100.16008     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 21 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 20 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 100.130497     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.045
(28.57%)
165.29k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
9.99k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
BSXBelo Sun Mining Corp
$ 0.27
(17.39%)
274.81k
AIIAlmonty Industries Inc
$ 1.28
(16.36%)
271.26k
FLNTFlint Corporation
$ 0.025
(-16.67%)
1,000
MDAMDA Space Ltd
$ 22.73
(-16.13%)
888.89k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
15.01k
APSAptose Biosciences Inc
$ 0.245
(-9.26%)
22.8k
WMWallbridge Mining Company Limited
$ 0.065
(-7.14%)
426.2k
RYRoyal Bank of Canada
$ 176.94
(-0.05%)
3.14M
DSVDiscovery Silver Corp
$ 1.39
(3.73%)
1.64M
BMOBank of Montreal
$ 144.45
(-0.10%)
1.55M
BITFBitfarms Ltd
$ 2.07
(2.99%)
976.31k
MDAMDA Space Ltd
$ 22.73
(-16.13%)
888.89k

Discussion

View Full Feed
JoJr JoJr 2 minutes ago
Yes, Sir... it would be very nice indeed.
RDAR
blownaccount9 blownaccount9 2 minutes ago
Wow preferred are all getting smashed across the board. That doesn’t bode well for commons. Wtf happened something had to have happened?
FNMA
Skankhunt43 Skankhunt43 2 minutes ago
If you can find a store that carries it
KEGS
boywonder1 boywonder1 2 minutes ago
Go email company again if you believe. Bi-polor street?
RITE
i_like_bb_stock i_like_bb_stock 2 minutes ago
KITT super tight daily range today, what I look for before a big run, its coming
KITT
budfoxfun budfoxfun 2 minutes ago
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
12yearplan 12yearplan 2 minutes ago
Thanks that helps. I will give him another chance. I got used to talking to these ai chatbots and find you really have to refine and reframe questions to get past the 'platitudes'.
lizzy241 lizzy241 2 minutes ago
sleven, boy oh boy does that explain and answer so many questions posted here a couple of yrs ago. It's too bad Kaiser assigned two renegade rogue doctors to head the research and recruiting for Mitigate. I wonder if Amarin has any recourse if their money had been spent during the botched study.
AMRN
Matrix999 Matrix999 3 minutes ago
Who puts his shoes and socks on?
Maybe melarnia 


DJT
delerious1 delerious1 3 minutes ago
Yes earlier today Bid/Ask was .0012/.0013 and thin...now it's moved to .0011/.0012....and thin....shorts and HFT's don't like volatility and low volumes....so they've backed off IMO
NBRI
Tahoe2468 Tahoe2468 3 minutes ago
I love reading charts sentiment of investors no matter if they got an IQ of 10 or 200. No one can predict the stocks obviously we are all out here to make money. Just feel really good about this OTC stock. Hell I might just split the two either way it's a win-win but once again,  TNXP Would go highe
KRTL TNXP
unlimitedgains4 unlimitedgains4 3 minutes ago

What does that say on https://www.xchain.cz/#roadMap website ?!! 🤑💯🔥🚀
HMBL
manibiotech manibiotech 3 minutes ago
lol
Must feel good as opposed to your boss taking your money and giving it back to you as salary 
NWBO
Number sleven Number sleven 3 minutes ago
Denisk, Page 15 of document 2. 50 pages down from the top.
Sleven,
AMRN
zeusgodmd zeusgodmd 4 minutes ago
Would like to see a holo event
RNAZ
budfoxfun budfoxfun 4 minutes ago
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
GLENO34 GLENO34 4 minutes ago
Thanks RCKS..Sure hard to call the targets correctly, seems like every other day is a giant move. The big REZ level for today is 6087 ish

https://schrts.co/MYzXdnnT
trader_ron trader_ron 4 minutes ago
#AI & #Healthcare Play- $ADHC American Diversified Holdings Corporation is an artificial intelligence (AI) based technology development company focused on the development of medical devices, preventative healthcare and the wellness industry. The business model includes developing unique bio device t
ADHC
Paulness Paulness 4 minutes ago
NEWS -- Realbotix Reports Financial Results for Fiscal Year 2024

Provided by Business Wire Jan 28, 2025 8:23pm

https://media.zenfs.com/en/business-wire.com/5b33e3deea1dbcaadb29c4f6917439f6

Realbotix Reports Financial Results for Fiscal Year 2024
XBOTF
NebraskaOTC NebraskaOTC 4 minutes ago
He was right about everything he said regarding the $BMXI conference call. $BMXI has been doing this same old song and dance for years. People can see through the BS and THAT is why the share price has tanked.... while SOME on this board have jumped on to say you will never be able to buy "under .
BMXI
RickRat RickRat 4 minutes ago
SRMX on the BOB
Ask's will pull and hold. Re-thinking time AI will change the world as we know it. Might kill us all but it's coming.
SRMX
fredscott36 fredscott36 4 minutes ago
176
32
123
89

larry's adding machine.........a/hitler's b-day..........???..........bbanbob has the label sheet...........
fink fink 4 minutes ago
That and the audit will be two catalyst to get this to the next level.



Just got a $500k property under contract.
F'n plumber hitting me up for a grand in frozen damage and then bust out another grand for septic tank inspection and clean out.
There goes
AZRH
trader_ron trader_ron 4 minutes ago
#AI & #Healthcare Play- $ADHC American Diversified Holdings Corporation is an artificial intelligence (AI) based technology development company focused on the development of medical devices, preventative healthcare and the wellness industry. The business model includes developing unique bio device t
ADHC