Hermes International Historical Data - HMI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Hermes International (HMI)
Hermes International (HMI) Historical

Hermes International (HMI)

1,997.00

7.50

( 0.38% )

Updated: 06:53:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	1990	6.5	0.33	1991	1993	1960	244
1732138020	1983.5	-9.5	-0.48	2003	2015	1977.5	188
1732051620	1993	-21	-1.04	2022	2027	1970	644
1731965220	2014	-12	-0.59	2030	2043	2008	207
1731705960	2026	-12	-0.59	2035	2051	2021	202
1731619560	2038	38	1.90	1990.5	2049	1985	313
1731533160	2000	1	0.05	1986.5	2010	1970	313
1731446820	1999	-66	-3.20	2042	2053	1961.5	935
1731360420	2065	-8	-0.39	2083	2094	2051	372
1731101220	2073	-84	-3.89	2146	2153	2058	610
1731014760	2157	63	3.01	2099	2169	2080	486
1730928360	2094	19	0.92	2078	2149	2076	346
1730841960	2075	15	0.73	2061	2087	2053	212
1730755560	2060	-9	-0.43	2083	2110	2060	354
1730496360	2069	4	0.19	2065	2090	2065	230
1730409960	2065	-31	-1.48	2083	2100	2042	291
1730323560	2096	-32	-1.50	2127	2128	2078	251
1730237160	2128	7	0.33	2128	2163	2122	332
1730150760	2121	24	1.14	2105	2161	2105	474
1729888020	2097	15	0.72	2078	2110	2077	353
1729801560	2082	17	0.82	2057	2131	2057	490
1729715160	2065	6	0.29	2066	2075	2033	250
1729628760	2059	-19	-0.91	2072	2077	2047	173
1729542360	2078	-18	-0.86	2094	2104	2062	238
1729283160	2096	26	1.26	2073	2112	2061	423
1729196760	2070	10	0.49	2060	2094	2049	192
1729110360	2060	9	0.44	2034	2074	2017	309
1729023960	2051	-69	-3.25	2116	2128	2037	736
1728937620	2120	-22	-1.03	2119	2133	2080	319
1728678360	2142	17	0.80	2130	2143	2093	263
1728591960	2125	10	0.47	2117	2130	2099	218
1728505560	2115	-46	-2.13	2158	2164	2112	268
1728419160	2161	3	0.14	2129	2166	2082	257
1728332760	2158	4	0.19	2158	2180	2132	241
1728073560	2154	17	0.80	2135	2157	2123	162
1727987220	2137	-23	-1.06	2148	2148	2103	344
1727900820	2160	-2	-0.09	2156	2192	2146	272
1727814420	2162	-51	-2.30	2216	2218	2125	389
1727728020	2213	-6	-0.27	2221	2250	2192	560
1727468760	2219	-7	-0.31	2226	2270	2199	442
1727382360	2226	194	9.55	2058	2234	2048	879
1727295960	2032	19	0.94	2002	2047	1980	497
1727209560	2013	76.5	3.95	1937.5	2024	1937.5	590
1727123160	1936.5	6	0.31	1944	1944	1897.5	441
1726864020	1930.5	-63.5	-3.18	1989.5	1989.5	1920	239
1726777560	1994	70	3.64	1943	2000	1931.5	599
1726691220	1924	-3.5	-0.18	1930.5	1938	1906	183
1726604760	1927.5	27	1.42	1905	1935	1905	257
1726518420	1900.5	-15.5	-0.81	1919.5	1919.5	1888.5	443
1726259160	1916	-13	-0.67	1921	1932	1906.5	421
1726172760	1929	2	0.10	1925.5	1940.5	1912.5	476
1726086360	1927	27.5	1.45	1900.5	1928	1895	394
1725999960	1899.5	-10	-0.52	1919	1923.5	1891.5	283
1725913620	1909.5	0	0.00	1916	1930	1897.5	441
1725654360	1909.5	-31.5	-1.62	1945	1951	1904	804
1725567960	1941	-138	-6.64	2078	2083	1934	1608
1725481560	2079	-66	-3.08	2138	2144	2074	361
1725395160	2145	-22	-1.02	2163	2186	2145	227
1725308760	2167	-7	-0.32	2181	2186	2125	254
1725049560	2174	20	0.93	2161	2199	2160	337
1724963160	2154	27	1.27	2124	2165	2124	231
1724876760	2127	-6	-0.28	2135	2147	2119	232
1724790420	2133	-63	-2.87	2197	2200	2131	266
1724704020	2196	0	0.00	2197	2211	2187	183
1724444820	2196	10	0.46	2188	2198	2174	239
1724358420	2186	-14	-0.64	2197	2216	2181	229

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions