Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hermes International | HMI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 0.04% | 2,301.00 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,311.00 | 2,292.00 | 2,346.00 | 2,301.00 | 2,300.00 |
HMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,256.00 | 2,346.00 | 2,245.00 | 2,297.50 | 201 | 45.00 | 1.99% |
| 1 Month | 2,317.00 | 2,440.00 | 2,227.00 | 2,307.41 | 298 | -16.00 | -0.69% |
| 3 Months | 2,191.00 | 2,440.50 | 2,180.00 | 2,323.00 | 346 | 110.00 | 5.02% |
| 6 Months | 1,866.60 | 2,440.50 | 1,789.00 | 2,125.20 | 366 | 434.40 | 23.27% |
| 1 Year | 1,977.40 | 2,440.50 | 1,641.60 | 2,021.43 | 275 | 323.60 | 16.36% |
| 3 Years | 1,072.50 | 2,440.50 | 961.60 | 1,802.34 | 140 | 1,228.50 | 114.55% |
| 5 Years | 746.00 | 2,440.50 | 512.00 | 1,676.69 | 117 | 1,555.00 | 208.45% |
HMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,302.00 | 3.00 | 0.13% | 2,311.00 | 2,346.00 | 2,292.00 | 171 |
| May 09 2024 | 2,299.00 | -11.00 | -0.48% | 2,306.00 | 2,306.00 | 2,275.00 | 123 |
| May 08 2024 | 2,310.00 | 14.00 | 0.61% | 2,299.00 | 2,322.00 | 2,290.00 | 265 |
| May 07 2024 | 2,296.00 | 14.00 | 0.61% | 2,276.00 | 2,300.00 | 2,251.00 | 229 |
| May 06 2024 | 2,282.00 | -10.00 | -0.44% | 2,292.00 | 2,300.00 | 2,265.00 | 103 |
| May 03 2024 | 2,292.00 | 30.00 | 1.33% | 2,256.00 | 2,301.00 | 2,245.00 | 284 |
| May 02 2024 | 2,262.00 | 27.00 | 1.21% | 2,231.00 | 2,266.00 | 2,227.00 | 373 |
| Apr 30 2024 | 2,235.00 | -77.00 | -3.33% | 2,306.00 | 2,312.00 | 2,235.00 | 338 |
| Apr 29 2024 | 2,312.00 | -40.00 | -1.70% | 2,360.00 | 2,360.00 | 2,300.00 | 238 |
| Apr 26 2024 | 2,352.00 | 47.00 | 2.04% | 2,309.00 | 2,371.00 | 2,292.00 | 287 |
| Apr 25 2024 | 2,305.00 | -60.00 | -2.54% | 2,352.00 | 2,440.00 | 2,227.00 | 637 |
| Apr 24 2024 | 2,365.00 | 7.00 | 0.30% | 2,363.00 | 2,386.00 | 2,305.00 | 381 |
| Apr 23 2024 | 2,358.00 | 26.00 | 1.11% | 2,324.00 | 2,371.00 | 2,319.00 | 221 |
| Apr 22 2024 | 2,332.00 | 6.00 | 0.26% | 2,338.00 | 2,340.00 | 2,303.00 | 229 |
| Apr 19 2024 | 2,326.00 | -7.00 | -0.30% | 2,315.00 | 2,332.00 | 2,300.00 | 214 |
| Apr 18 2024 | 2,333.00 | -8.00 | -0.34% | 2,356.00 | 2,360.00 | 2,308.00 | 167 |
| Apr 17 2024 | 2,341.00 | 41.00 | 1.78% | 2,293.00 | 2,365.00 | 2,293.00 | 522 |
| Apr 16 2024 | 2,300.00 | 15.00 | 0.66% | 2,283.00 | 2,301.00 | 2,266.00 | 262 |
| Apr 15 2024 | 2,285.00 | 30.00 | 1.33% | 2,254.00 | 2,340.00 | 2,244.00 | 577 |
| Apr 12 2024 | 2,255.00 | -59.00 | -2.55% | 2,317.00 | 2,324.00 | 2,250.00 | 203 |
| Apr 11 2024 | 2,314.00 | 45.00 | 1.98% | 2,283.00 | 2,314.00 | 2,269.00 | 260 |
