Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2,183.00 | 11.00 | 0.51% | 2,174.00 | 2,195.00 | 2,161.00 | 239 |
| May 23 2024 | 2,172.00 | -12.00 | -0.55% | 2,183.00 | 2,200.00 | 2,164.00 | 385 |
| May 22 2024 | 2,184.00 | -102.00 | -4.46% | 2,296.00 | 2,296.00 | 2,178.00 | 810 |
| May 21 2024 | 2,286.00 | -14.00 | -0.61% | 2,291.00 | 2,311.00 | 2,278.00 | 290 |
| May 20 2024 | 2,300.00 | -5.00 | -0.22% | 2,309.00 | 2,316.00 | 2,288.00 | 135 |
| May 17 2024 | 2,305.00 | 19.00 | 0.83% | 2,283.00 | 2,305.00 | 2,271.00 | 118 |
| May 16 2024 | 2,286.00 | -3.00 | -0.13% | 2,287.00 | 2,299.00 | 2,271.00 | 146 |
| May 15 2024 | 2,289.00 | -17.00 | -0.74% | 2,320.00 | 2,320.00 | 2,245.00 | 358 |
| May 14 2024 | 2,306.00 | 29.00 | 1.27% | 2,274.00 | 2,311.00 | 2,274.00 | 226 |
| May 13 2024 | 2,277.00 | -25.00 | -1.09% | 2,310.00 | 2,326.00 | 2,276.00 | 150 |
| May 10 2024 | 2,302.00 | 3.00 | 0.13% | 2,311.00 | 2,346.00 | 2,292.00 | 171 |
| May 09 2024 | 2,299.00 | -11.00 | -0.48% | 2,306.00 | 2,306.00 | 2,275.00 | 123 |
| May 08 2024 | 2,310.00 | 14.00 | 0.61% | 2,299.00 | 2,322.00 | 2,290.00 | 265 |
| May 07 2024 | 2,296.00 | 14.00 | 0.61% | 2,276.00 | 2,300.00 | 2,251.00 | 229 |
| May 06 2024 | 2,282.00 | -10.00 | -0.44% | 2,292.00 | 2,300.00 | 2,265.00 | 103 |
| May 03 2024 | 2,292.00 | 30.00 | 1.33% | 2,256.00 | 2,301.00 | 2,245.00 | 284 |
| May 02 2024 | 2,262.00 | 27.00 | 1.21% | 2,231.00 | 2,266.00 | 2,227.00 | 373 |
| Apr 30 2024 | 2,235.00 | -77.00 | -3.33% | 2,306.00 | 2,312.00 | 2,235.00 | 338 |
| Apr 29 2024 | 2,312.00 | -40.00 | -1.70% | 2,360.00 | 2,360.00 | 2,300.00 | 238 |
| Apr 26 2024 | 2,352.00 | 47.00 | 2.04% | 2,309.00 | 2,371.00 | 2,292.00 | 287 |
| Apr 25 2024 | 2,305.00 | -60.00 | -2.54% | 2,352.00 | 2,440.00 | 2,227.00 | 637 |
| Apr 24 2024 | 2,365.00 | 7.00 | 0.30% | 2,363.00 | 2,386.00 | 2,305.00 | 381 |
| Apr 23 2024 | 2,358.00 | 26.00 | 1.11% | 2,324.00 | 2,371.00 | 2,319.00 | 221 |
| Apr 22 2024 | 2,332.00 | 6.00 | 0.26% | 2,338.00 | 2,340.00 | 2,303.00 | 229 |
| Apr 19 2024 | 2,326.00 | -7.00 | -0.30% | 2,315.00 | 2,332.00 | 2,300.00 | 214 |
| Apr 18 2024 | 2,333.00 | -8.00 | -0.34% | 2,356.00 | 2,360.00 | 2,308.00 | 167 |
| Apr 17 2024 | 2,341.00 | 41.00 | 1.78% | 2,293.00 | 2,365.00 | 2,293.00 | 522 |
| Apr 16 2024 | 2,300.00 | 15.00 | 0.66% | 2,283.00 | 2,301.00 | 2,266.00 | 262 |
| Apr 15 2024 | 2,285.00 | 30.00 | 1.33% | 2,254.00 | 2,340.00 | 2,244.00 | 577 |
| Apr 12 2024 | 2,255.00 | -59.00 | -2.55% | 2,317.00 | 2,324.00 | 2,250.00 | 203 |
| Apr 11 2024 | 2,314.00 | 45.00 | 1.98% | 2,283.00 | 2,314.00 | 2,269.00 | 260 |
| Apr 10 2024 | 2,269.00 | -10.00 | -0.44% | 2,295.00 | 2,295.00 | 2,233.00 | 289 |
| Apr 09 2024 | 2,279.00 | -54.00 | -2.31% | 2,333.00 | 2,333.00 | 2,274.00 | 317 |
| Apr 08 2024 | 2,333.00 | -19.00 | -0.81% | 2,363.00 | 2,363.00 | 2,330.00 | 536 |
| Apr 05 2024 | 2,352.00 | -5.00 | -0.21% | 2,358.00 | 2,371.00 | 2,332.00 | 436 |
| Apr 04 2024 | 2,357.00 | -42.00 | -1.75% | 2,391.00 | 2,400.00 | 2,354.00 | 861 |
| Apr 03 2024 | 2,399.00 | 32.00 | 1.35% | 2,330.00 | 2,400.00 | 2,301.00 | 563 |
| Apr 02 2024 | 2,367.00 | -11.50 | -0.48% | 2,365.00 | 2,401.00 | 2,341.00 | 391 |
| Mar 28 2024 | 2,378.50 | -17.00 | -0.71% | 2,397.00 | 2,413.00 | 2,359.50 | 517 |
| Mar 27 2024 | 2,395.50 | 0.00 | 0.00% | 2,402.00 | 2,413.00 | 2,381.00 | 173 |
| Mar 26 2024 | 2,395.50 | 1.00 | 0.04% | 2,394.00 | 2,421.50 | 2,387.00 | 298 |
| Mar 25 2024 | 2,394.50 | -2.00 | -0.08% | 2,400.00 | 2,418.00 | 2,356.00 | 321 |
| Mar 22 2024 | 2,396.50 | -10.50 | -0.44% | 2,395.50 | 2,403.00 | 2,355.00 | 430 |
| Mar 21 2024 | 2,407.00 | -31.00 | -1.27% | 2,434.00 | 2,440.50 | 2,385.00 | 337 |
| Mar 20 2024 | 2,438.00 | 108.00 | 4.64% | 2,322.00 | 2,438.00 | 2,322.00 | 409 |
| Mar 19 2024 | 2,330.00 | -55.50 | -2.33% | 2,391.00 | 2,409.50 | 2,310.00 | 345 |
| Mar 18 2024 | 2,385.50 | -11.50 | -0.48% | 2,388.50 | 2,398.00 | 2,361.50 | 391 |
| Mar 15 2024 | 2,397.00 | 15.50 | 0.65% | 2,374.50 | 2,421.50 | 2,374.50 | 300 |
| Mar 14 2024 | 2,381.50 | 20.00 | 0.85% | 2,365.50 | 2,415.50 | 2,356.50 | 387 |
| Mar 13 2024 | 2,361.50 | 23.00 | 0.98% | 2,330.50 | 2,368.50 | 2,329.00 | 292 |
| Mar 12 2024 | 2,338.50 | 36.00 | 1.56% | 2,312.00 | 2,338.50 | 2,294.50 | 207 |
| Mar 11 2024 | 2,302.50 | 1.00 | 0.04% | 2,310.00 | 2,312.50 | 2,285.50 | 278 |
| Mar 08 2024 | 2,301.50 | -18.50 | -0.80% | 2,328.00 | 2,330.50 | 2,292.50 | 305 |
| Mar 07 2024 | 2,320.00 | 44.00 | 1.93% | 2,267.50 | 2,323.00 | 2,254.00 | 225 |
| Mar 06 2024 | 2,276.00 | 28.50 | 1.27% | 2,240.00 | 2,281.00 | 2,220.50 | 335 |
| Mar 05 2024 | 2,247.50 | -59.50 | -2.58% | 2,280.00 | 2,295.50 | 2,246.00 | 320 |
| Mar 04 2024 | 2,307.00 | 4.00 | 0.17% | 2,303.50 | 2,311.00 | 2,268.50 | 345 |
| Mar 01 2024 | 2,303.00 | -26.00 | -1.12% | 2,333.50 | 2,333.50 | 2,294.00 | 226 |
| Feb 29 2024 | 2,329.00 | 1.00 | 0.04% | 2,329.00 | 2,343.00 | 2,306.50 | 330 |
| Feb 28 2024 | 2,328.00 | 32.00 | 1.39% | 2,307.00 | 2,332.50 | 2,296.00 | 248 |
| Feb 27 2024 | 2,296.00 | -7.50 | -0.33% | 2,302.50 | 2,308.50 | 2,280.00 | 555 |
| Feb 26 2024 | 2,303.50 | -1.50 | -0.07% | 2,320.00 | 2,320.50 | 2,286.00 | 401 |
