We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 8.93 | -0.97 | -9.75 | 9.9499999 | 9.9499999 | 8.52 | 3324 |
| 1732138020 | 9.895 | -0.29 | -2.80 | 10 | 10.09 | 9.895 | 808 |
| 1732051620 | 10.18 | 0.07 | 0.69 | 10.1 | 10.18 | 10.08 | 3833 |
| 1731965220 | 10.11 | 0.21 | 2.12 | 9.9 | 10.11 | 9.84 | 2557 |
| 1731705960 | 9.9 | -0.16 | -1.59 | 10.09 | 10.09 | 9.9 | 1333 |
| 1731619560 | 10.06 | -0.29 | -2.80 | 10.16 | 10.16 | 10.06 | 290 |
| 1731533160 | 10.35 | 0.41 | 4.12 | 9.965 | 10.35 | 9.965 | 750 |
| 1731446820 | 9.94 | 0.32 | 3.27 | 9.65 | 9.94 | 9.55 | 1071 |
| 1731360420 | 9.625 | -0.31 | -3.12 | 9.625 | 9.625 | 9.625 | 323 |
| 1731101220 | 9.935 | 0.07 | 0.66 | 10.19 | 10.19 | 9.68 | 1695 |
| 1731014760 | 9.8699999 | 0.62 | 6.70 | 9.86 | 9.8699999 | 9.86 | 570 |
| 1730928360 | 9.25 | 0.23 | 2.49 | 9.25 | 9.25 | 9.25 | 300 |
| 1730841960 | 9.025 | -0.06 | -0.61 | 9.05 | 9.05 | 9.025 | 1273 |
| 1730755560 | 9.08 | 0.04 | 0.44 | 9.185 | 9.185 | 8.925 | 415 |
| 1730496360 | 9.0399999 | -0.16 | -1.74 | 9.16 | 9.195 | 9.0399999 | 690 |
| 1730409960 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730323560 | 9.1999999 | -0.41 | -4.22 | 9.6 | 9.6 | 9.1999999 | 1760 |
| 1730237160 | 9.605 | -0.1 | -0.98 | 9.605 | 9.605 | 9.605 | 267 |
| 1730150760 | 9.6999999 | -0.14 | -1.42 | 9.81 | 9.81 | 9.6999999 | 2958 |
| 1729888020 | 9.84 | 0 | 0.00 | 9.82 | 9.84 | 9.635 | 1195 |
| 1729801560 | 9.84 | -0.15 | -1.50 | 9.8 | 9.84 | 9.6999999 | 1100 |
| 1729715160 | 9.99 | -0.52 | -4.95 | 10.1 | 10.1 | 9.77 | 3020 |
| 1729628760 | 10.51 | -0.09 | -0.85 | 10.51 | 10.51 | 10.51 | 250 |
| 1729542360 | 10.6 | 0.05 | 0.47 | 10.529999 | 10.6 | 10.5 | 950 |
| 1729283160 | 10.55 | 0.1 | 0.96 | 10.86 | 10.87 | 10.55 | 745 |
| 1729196760 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1729110360 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1729023960 | 10.449999 | -0.2 | -1.88 | 10.36 | 10.449999 | 10.32 | 172 |
| 1728937620 | 10.65 | 0.44 | 4.31 | 10.61 | 10.66 | 10.539999 | 5230 |
| 1728678360 | 10.21 | -0.13 | -1.26 | 10.21 | 10.21 | 10.21 | 202 |
| 1728591960 | 10.34 | 0.14 | 1.37 | 10.33 | 10.34 | 10.33 | 600 |
| 1728505560 | 10.199999 | -0.3 | -2.86 | 10.32 | 10.33 | 10.199999 | 1864 |
| 1728419160 | 10.5 | -0.12 | -1.13 | 10.5 | 10.5 | 10.5 | 240 |
| 1728332760 | 10.619999 | 0.54 | 5.36 | 10.55 | 10.64 | 10.55 | 1926 |
| 1728073620 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1727987220 | 10.08 | 0.06 | 0.60 | 10.08 | 10.08 | 10.08 | 250 |
| 1727900820 | 10.02 | -0.13 | -1.28 | 10.02 | 10.02 | 10.02 | 60 |
| 1727814420 | 10.15 | -0.05 | -0.49 | 10.09 | 10.15 | 10.09 | 175 |
| 1727728020 | 10.199999 | 0.08 | 0.79 | 10.039999 | 10.199999 | 10.039999 | 2172 |
| 1727468760 | 10.119999 | 0 | 0.00 | 9.865 | 10.119999 | 9.865 | 498 |
| 1727382360 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1727295960 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1727209560 | 10.119999 | 0.21 | 2.12 | 10.119999 | 10.119999 | 10.119999 | 248 |
| 1727123160 | 9.91 | -0.07 | -0.70 | 9.91 | 9.91 | 9.91 | 380 |
| 1726864020 | 9.98 | -0.22 | -2.16 | 9.98 | 9.98 | 9.98 | 50 |
| 1726777560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726691160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726604760 | 10.199999 | 0.02 | 0.20 | 10.199999 | 10.199999 | 10.199999 | 270 |
| 1726518420 | 10.18 | -0.03 | -0.29 | 10.18 | 10.18 | 10.18 | 100 |
| 1726259160 | 10.21 | 0.36 | 3.60 | 10.199999 | 10.21 | 10.199999 | 350 |
| 1726172760 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1726086360 | 9.855 | 0.13 | 1.28 | 9.81 | 9.855 | 9.81 | 115 |
| 1725999960 | 9.73 | -0.15 | -1.52 | 9.96 | 9.96 | 9.73 | 728 |
| 1725913620 | 9.88 | -0.97 | -8.94 | 10.49 | 10.49 | 9.88 | 856 |
| 1725654360 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1725567960 | 10.85 | 0.24 | 2.26 | 10.6 | 10.85 | 10.56 | 1044 |
| 1725481560 | 10.61 | 0.1 | 0.95 | 10.67 | 10.67 | 10.61 | 720 |
| 1725395160 | 10.51 | -0.34 | -3.13 | 10.96 | 10.96 | 10.35 | 2414 |
| 1725308760 | 10.85 | -0.14 | -1.27 | 10.77 | 10.95 | 10.65 | 2500 |
| 1725049560 | 10.99 | 1 | 10.01 | 10.19 | 10.99 | 10.19 | 3684 |
| 1724963160 | 9.99 | 0.59 | 6.22 | 9.52 | 10.09 | 9.52 | 1190 |
| 1724876760 | 9.4049999 | -1.15 | -10.85 | 10.26 | 10.26 | 9.32 | 2976 |
| 1724790420 | 10.55 | 0.31 | 3.03 | 10.52 | 10.55 | 10.46 | 650 |
| 1724704020 | 10.24 | -0.21 | -2.01 | 10.279999 | 10.279999 | 10.119999 | 938 |
| 1724444820 | 10.449999 | 0.2 | 1.95 | 10.19 | 10.449999 | 10.19 | 1179 |
| 1724358420 | 10.25 | -0.29 | -2.75 | 10.23 | 10.25 | 10.23 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
