Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cool Company Ltd | HQ3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.61 | -5.12% | 11.30 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.42 | 11.26 | 11.42 | 11.30 | 11.91 |
HQ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.79 | 12.38 | 11.26 | 12.08 | 1,999 | -0.49 | -4.16% |
| 1 Month | 10.35 | 12.38 | 10.32 | 11.48 | 1,532 | 0.95 | 9.18% |
| 3 Months | 10.23 | 12.38 | 9.90 | 10.81 | 1,171 | 1.07 | 10.46% |
| 6 Months | 10.80 | 12.38 | 9.65 | 10.81 | 1,154 | 0.50 | 4.63% |
| 1 Year | 12.95 | 13.25 | 9.65 | 11.18 | 1,032 | -1.65 | -12.74% |
| 3 Years | 12.95 | 13.25 | 9.65 | 11.18 | 1,032 | -1.65 | -12.74% |
| 5 Years | 12.95 | 13.25 | 9.65 | 11.18 | 1,032 | -1.65 | -12.74% |
HQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.26 | -0.81 | -6.71% | 11.42 | 11.42 | 11.26 | 277 |
| May 30 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0.00 |
| May 29 2024 | 12.07 | -0.26 | -2.11% | 12.28 | 12.28 | 12.02 | 811 |
| May 28 2024 | 12.33 | 0.15 | 1.23% | 12.03 | 12.38 | 11.97 | 1,974 |
| May 27 2024 | 12.18 | 0.24 | 2.01% | 12.30 | 12.30 | 12.15 | 875 |
| May 24 2024 | 11.94 | 0.38 | 3.29% | 11.79 | 12.22 | 11.78 | 4,335 |
| May 23 2024 | 11.56 | 0.48 | 4.33% | 11.55 | 11.71 | 11.55 | 3,300 |
| May 22 2024 | 11.08 | -0.47 | -4.07% | 11.24 | 11.24 | 11.00 | 2,100 |
| May 21 2024 | 11.55 | -0.02 | -0.17% | 11.56 | 11.56 | 11.30 | 2,145 |
| May 20 2024 | 11.57 | 0.09 | 0.78% | 11.71 | 11.74 | 11.45 | 954 |
| May 17 2024 | 11.48 | 0.10 | 0.88% | 11.35 | 11.53 | 11.23 | 3,810 |
| May 16 2024 | 11.38 | 0.50 | 4.60% | 10.78 | 11.41 | 10.78 | 1,868 |
| May 15 2024 | 10.88 | -0.20 | -1.81% | 10.95 | 10.95 | 10.88 | 208 |
| May 14 2024 | 11.08 | -0.01 | -0.09% | 11.06 | 11.08 | 11.01 | 1,160 |
| May 13 2024 | 11.09 | 0.10 | 0.91% | 10.90 | 11.09 | 10.90 | 450 |
| May 10 2024 | 10.99 | 0.13 | 1.20% | 11.00 | 11.11 | 10.99 | 1,865 |
| May 09 2024 | 10.86 | 0.18 | 1.69% | 10.64 | 10.86 | 10.64 | 1,300 |
| May 08 2024 | 10.68 | 0.14 | 1.33% | 10.73 | 10.73 | 10.68 | 800 |
| May 07 2024 | 10.54 | 0.17 | 1.64% | 10.54 | 10.54 | 10.54 | 85 |
| May 06 2024 | 10.37 | -0.02 | -0.19% | 10.52 | 10.52 | 10.37 | 450 |
| May 03 2024 | 10.39 | 0.16 | 1.56% | 10.35 | 10.39 | 10.32 | 609 |
| May 02 2024 | 10.23 | -0.10 | -0.97% | 10.23 | 10.23 | 10.23 | 400 |
