Volume | 3,810 |
|
|||||
News | - | ||||||
Day High | 11.53 | Low High |
|||||
Day Low | 11.23 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cool Company Ltd | HQ3 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.09 | 0.79% | 11.49 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.35 | 11.23 | 11.53 | 11.49 | 11.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 3,810 | - | 9.65 - 13.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:29:14 | 270 | 11.48 € | EUR |
Cool News
Cool Discussion Forums - HQ3
No Forum Threads FoundAdd a New Thread
Historical HQ3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 11.53 | 10.78 | 11.14 | 1,110 | 0.49 | 4.45% |
1 Month | 10.04 | 11.53 | 9.92 | 10.67 | 754 | 1.45 | 14.44% |
3 Months | 10.72 | 11.53 | 9.90 | 10.43 | 1,017 | 0.77 | 7.18% |
6 Months | 12.14 | 12.45 | 9.65 | 10.72 | 1,064 | -0.65 | -5.35% |
1 Year | 12.95 | 13.25 | 9.65 | 11.11 | 956 | -1.46 | -11.27% |
3 Years | 12.95 | 13.25 | 9.65 | 11.11 | 956 | -1.46 | -11.27% |
5 Years | 12.95 | 13.25 | 9.65 | 11.11 | 956 | -1.46 | -11.27% |