We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.2328042328 | 2.835 | 2.88 | 2.45 | 60324 | 2.76146374 | DE |
| 4 | -0.42 | -13.3971291866 | 3.135 | 3.22 | 2.45 | 33140 | 2.90213347 | DE |
| 12 | -0.35 | -11.4192495922 | 3.065 | 3.445 | 2.45 | 24594 | 3.06139376 | DE |
| 26 | -0.89 | -24.6879334258 | 3.605 | 3.71 | 2.45 | 25170 | 3.1921863 | DE |
| 52 | -1.065 | -28.1746031746 | 3.78 | 3.95 | 2.45 | 38659 | 3.40272332 | DE |
| 156 | -1.315 | -32.6302729529 | 4.03 | 5.5 | 2.45 | 77334 | 4.23056141 | DE |
| 260 | -0.285 | -9.5 | 3 | 5.5 | 2.45 | 73013 | 4.10292043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.705 | -0.08 | -2.87 | 2.785 | 2.82 | 2.6549999 | 20329 |
| 1719520020 | 2.785 | 0.09 | 3.15 | 2.7 | 2.785 | 2.6749999 | 18262 |
| 1719433620 | 2.7 | 0.06 | 2.27 | 2.64 | 2.75 | 2.61 | 52251 |
| 1719347160 | 2.64 | -0.2 | -6.88 | 2.845 | 2.845 | 2.63 | 59335 |
| 1719260820 | 2.835 | -0.05 | -1.56 | 2.835 | 2.88 | 2.45 | 151444 |
| 1719001620 | 2.88 | -0.1 | -3.36 | 3 | 3.0099999 | 2.825 | 90231 |
| 1718915160 | 2.98 | -0.02 | -0.67 | 2.975 | 3.0099999 | 2.975 | 26812 |
| 1718828820 | 3 | -0.06 | -1.96 | 3 | 3.02 | 2.97 | 17402 |
| 1718742360 | 3.06 | 0.07 | 2.34 | 2.975 | 3.06 | 2.975 | 13369 |
| 1718656020 | 2.99 | -0.02 | -0.50 | 2.995 | 3.015 | 2.99 | 16486 |
| 1718396820 | 3.005 | 0 | 0.17 | 3 | 3.035 | 2.975 | 18899 |
| 1718310420 | 3 | -0.05 | -1.48 | 3.055 | 3.075 | 2.995 | 37144 |
| 1718224020 | 3.045 | 0 | 0.00 | 3.095 | 3.095 | 3.045 | 9318 |
| 1718137620 | 3.045 | -0.06 | -1.77 | 3.1 | 3.105 | 3.045 | 21531 |
| 1718051220 | 3.1 | -0.07 | -2.05 | 3.2 | 3.2 | 3.055 | 28696 |
| 1717792020 | 3.165 | 0.01 | 0.32 | 3.035 | 3.2 | 3.035 | 10051 |
| 1717705620 | 3.1549999 | 0 | 0.00 | 3.16 | 3.165 | 3.1 | 23196 |
| 1717619220 | 3.1549999 | 0.01 | 0.32 | 3.2 | 3.2 | 3.115 | 20151 |
| 1717532820 | 3.145 | -0.05 | -1.56 | 3.15 | 3.185 | 3.13 | 7201 |
| 1717446420 | 3.195 | 0 | 0.00 | 3.1349999 | 3.22 | 3.1349999 | 20691 |
| 1717187220 | 3.195 | 0.02 | 0.63 | 3.175 | 3.195 | 3.14 | 3872 |
| 1717100820 | 3.175 | 0.04 | 1.44 | 3.13 | 3.205 | 3.1 | 15685 |
| 1717014420 | 3.13 | -0.12 | -3.69 | 3.205 | 3.205 | 3.1 | 41488 |
| 1716928020 | 3.25 | -0.08 | -2.26 | 3.335 | 3.335 | 3.185 | 22080 |
| 1716841560 | 3.325 | 0.03 | 0.76 | 3.3 | 3.375 | 3.265 | 21869 |
| 1716582420 | 3.3 | -0.1 | -2.80 | 3.385 | 3.385 | 3.23 | 24101 |
| 1716496020 | 3.395 | 0 | 0.15 | 3.435 | 3.445 | 3.395 | 31174 |
| 1716409620 | 3.39 | 0.08 | 2.26 | 3.2799999 | 3.445 | 3.2799999 | 28541 |
| 1716323160 | 3.315 | 0.09 | 2.79 | 3.27 | 3.38 | 3.1549999 | 57920 |
| 1716236760 | 3.225 | -0.08 | -2.27 | 3.2599999 | 3.275 | 3.225 | 4324 |
| 1715977620 | 3.3 | -0.09 | -2.51 | 3.35 | 3.395 | 3.265 | 13238 |
| 1715891220 | 3.385 | 0.09 | 2.58 | 3.24 | 3.385 | 3.2 | 39273 |
| 1715804820 | 3.3 | 0.05 | 1.69 | 3.245 | 3.3 | 3.245 | 12148 |
| 1715718420 | 3.245 | 0.07 | 2.20 | 3.175 | 3.29 | 3.175 | 33413 |
| 1715631960 | 3.175 | -0.02 | -0.63 | 3.1349999 | 3.215 | 3.12 | 20627 |
| 1715372820 | 3.195 | 0 | 0.16 | 3.215 | 3.22 | 3.165 | 5925 |
| 1715286420 | 3.19 | 0.07 | 2.08 | 3.2 | 3.235 | 3.1349999 | 5579 |
| 1715200020 | 3.125 | -0.04 | -1.26 | 3.165 | 3.24 | 3.125 | 27204 |
| 1715113620 | 3.165 | 0.02 | 0.48 | 3.1549999 | 3.19 | 3.105 | 9276 |
| 1715027220 | 3.15 | 0 | 0.00 | 3.15 | 3.2 | 3.15 | 9898 |
| 1714768020 | 3.15 | 0.01 | 0.32 | 3.14 | 3.21 | 3.115 | 7724 |
| 1714681560 | 3.14 | -0.05 | -1.41 | 3.185 | 3.195 | 3.08 | 12002 |
| 1714508820 | 3.185 | 0.04 | 1.27 | 3.145 | 3.185 | 3.145 | 6166 |
| 1714422420 | 3.145 | -0.01 | -0.32 | 3.185 | 3.19 | 3.145 | 10111 |
| 1714163220 | 3.1549999 | 0.05 | 1.77 | 3.14 | 3.185 | 3.12 | 13373 |
| 1714076820 | 3.1 | -0.04 | -1.27 | 3.14 | 3.18 | 3.1 | 12757 |
| 1713990420 | 3.14 | 0.07 | 2.11 | 3.06 | 3.145 | 3.06 | 41900 |
| 1713903960 | 3.075 | 0.02 | 0.49 | 3.07 | 3.115 | 3.045 | 22255 |
| 1713817560 | 3.06 | 0 | 0.00 | 3.065 | 3.15 | 3.055 | 14126 |
| 1713558420 | 3.06 | -0.03 | -0.97 | 3.055 | 3.065 | 3.05 | 33188 |
| 1713472020 | 3.09 | 0.03 | 1.15 | 3.055 | 3.09 | 3.045 | 37108 |
| 1713385620 | 3.055 | -0.01 | -0.33 | 3.065 | 3.095 | 3.055 | 24275 |
| 1713299220 | 3.065 | -0.04 | -1.29 | 3.105 | 3.11 | 3.065 | 21063 |
| 1713212820 | 3.105 | -0.04 | -1.11 | 3.14 | 3.165 | 3.105 | 17154 |
| 1712953620 | 3.14 | -0.02 | -0.48 | 3.175 | 3.185 | 3.14 | 15025 |
| 1712867220 | 3.1549999 | 0.05 | 1.61 | 3.125 | 3.18 | 3.125 | 12122 |
| 1712780760 | 3.105 | -0.06 | -1.74 | 3.15 | 3.17 | 3.105 | 15492 |
| 1712694360 | 3.16 | 0.04 | 1.12 | 3.125 | 3.165 | 3.085 | 33044 |
| 1712607960 | 3.125 | 0 | 0.16 | 3.065 | 3.125 | 3.065 | 11716 |
| 1712348820 | 3.12 | -0.06 | -1.73 | 3.15 | 3.165 | 3.065 | 48872 |
| 1712262360 | 3.175 | 0.07 | 2.25 | 3.125 | 3.175 | 3.08 | 26607 |
| 1712175960 | 3.105 | 0.04 | 1.47 | 3.085 | 3.125 | 3.02 | 31193 |
| 1712089560 | 3.06 | -0.12 | -3.77 | 3.175 | 3.18 | 3 | 77955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
