Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groove Botanicals Inc (PK) | GRVE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0306 | 15:02:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0306 | 0.0306 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.00988 - 0.298 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.0306 | USD |
Groove Botanicals (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2024 | 16:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 1/11/2024 | 14:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/06/2023 | 14:29 | Edgar (US Regulatory) | Form 10-12G/A - Registration of securities [Section 12(g)]:.. |
| 10/19/2023 | 20:54 | Edgar (US Regulatory) | Form 10-12G/A - Registration of securities [Section 12(g)]:.. |
| 9/14/2023 | 16:17 | Edgar (US Regulatory) | Form 10-12G - Registration of securities [Section 12(g)] |
| 8/14/2023 | 16:15 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
| 7/25/2023 | 14:29 | Edgar (US Regulatory) | Form 10-12G/A - Registration of securities [Section 12(g)]:.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 155 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.03 | 0.0300049 | 9,411 | -0.0194 | -38.80% |
| 3 Months | 0.03 | 0.05 | 0.03 | 0.0426138 | 6,827 | 0.0006 | 2.00% |
| 6 Months | 0.07 | 0.07 | 0.00988 | 0.0330864 | 41,886 | -0.0394 | -56.29% |
| 1 Year | 0.20 | 0.298 | 0.00988 | 0.063138 | 21,489 | -0.1694 | -84.70% |
| 3 Years | 0.0496 | 0.30 | 0.00988 | 0.0659246 | 24,002 | -0.019 | -38.31% |
| 5 Years | 0.06 | 0.30 | 0.00988 | 0.0605795 | 18,364 | -0.0294 | -49.00% |
