We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01514 | 1261.66666667 | 0.0012 | 0.01634 | 0.0012 | 41237 | 0.00815729 | CS |
| 12 | 0.01094 | 202.592592593 | 0.0054 | 0.01634 | 0.0012 | 32238 | 0.00666416 | CS |
| 26 | 0.006395 | 64.303670186 | 0.009945 | 0.02 | 0.0012 | 17065 | 0.00690993 | CS |
| 52 | 0.00646 | 65.3846153846 | 0.00988 | 0.05 | 0.0012 | 13279 | 0.01295974 | CS |
| 156 | -0.02177 | -57.1241144057 | 0.03811 | 0.3 | 0.0012 | 17292 | 0.05932416 | CS |
| 260 | 0.00034 | 2.125 | 0.016 | 0.3 | 0.0012 | 18488 | 0.05998754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 0.01634 | 0 | 0.00 | 0.01634 | 0.01634 | 0.01634 | 0 |
| 1735943340 | 0.01634 | 0 | 0.00 | 0.01634 | 0.01634 | 0.01634 | 0 |
| 1735856940 | 0.01634 | 0 | 0.00 | 0.01634 | 0.01634 | 0.01634 | 0 |
| 1735684140 | 0.01634 | 0 | 0.00 | 0.01634 | 0.01634 | 0.01634 | 0 |
| 1735597740 | 0.01634 | 0.00634 | 63.40 | 0.01 | 0.01634 | 0.01 | 93550 |
| 1735338420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735252020 | 0.01 | 0.00748 | 296.83 | 0.01 | 0.01 | 0.01 | 2000 |
| 1735079160 | 0.00252 | 0 | 0.00 | 0.00252 | 0.00252 | 0.00252 | 0 |
| 1734992760 | 0.00252 | 0 | 0.00 | 0.00252 | 0.00252 | 0.00252 | 0 |
| 1734733560 | 0.00252 | 0 | 0.00 | 0.00252 | 0.00252 | 0.00252 | 0 |
| 1734647160 | 0.00252 | 0 | 0.00 | 0.00252 | 0.00252 | 0.00252 | 0 |
| 1734560760 | 0.00252 | 0 | 0.00 | 0.00252 | 0.00252 | 0.00252 | 0 |
| 1734474360 | 0.00252 | 0.0013201 | 110.02 | 0.00252 | 0.00252 | 0.00252 | 400 |
| 1734388140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 110000 |
| 1734128700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734042300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733955900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 233 |
| 1733869200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733782800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733523600 | 0.0011999 | -0.0037 | -75.51 | 0.0011999 | 0.0011999 | 0.0011999 | 26216 |
| 1733437500 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1733351100 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1733264700 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1733178300 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732919100 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732746300 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732659900 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732573500 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732314300 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732227900 | 0.0049 | 0 | 0.00 | 0.0032 | 0.0049 | 0.0032 | 20000 |
| 1732141200 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732054800 | 0.0049 | -0.0005 | -9.26 | 0.0049 | 0.0049 | 0.0049 | 216 |
| 1731968400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1731709200 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1731622800 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1731536400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1731450000 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1731363600 | 0.0054 | 0 | 0.00 | 0.00555 | 0.00555 | 0.0054 | 100000 |
| 1731101100 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1731014700 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1730928300 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1730841900 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1730755500 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1730496300 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1730409900 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1730323500 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 1000 |
| 1730237160 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1730150760 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1729891560 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1729805160 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1729718760 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1729632360 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1729545960 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1729286760 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1729200360 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1729113960 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 1000 |
| 1729027620 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1728941220 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 1000 |
| 1728681780 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1728595380 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1728508980 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1728422580 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 1000 |
| 1728336000 | 0.0054 | -0.00455 | -45.73 | 0.0054 | 0.0054 | 0.0054 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
