We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -4.45544554455 | 10.1 | 10.1 | 9.85 | 71 | 10.08528037 | DE |
| 4 | -0.549999 | -5.39214758747 | 10.199999 | 10.199999 | 9.85 | 153 | 10.09483607 | DE |
| 12 | -1.65 | -14.6017699115 | 11.3 | 11.6 | 9.85 | 96 | 10.48504155 | DE |
| 26 | -0.1 | -1.02564102564 | 9.75 | 12.2 | 9.75 | 66 | 10.57737752 | DE |
| 52 | -1.85 | -16.0869565217 | 11.5 | 12.2 | 9.4 | 128 | 10.17893399 | DE |
| 156 | -1.15 | -10.6481481481 | 10.8 | 12.2 | 8.4 | 350 | 10.14630354 | DE |
| 260 | -1.15 | -10.6481481481 | 10.8 | 12.2 | 8.4 | 350 | 10.14630354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1742506020 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 1 |
| 1742419620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1742333220 | 10.1 | 0.25 | 2.54 | 9.9 | 10.1 | 9.9 | 201 |
| 1742246820 | 9.85 | -0.25 | -2.48 | 10.1 | 10.1 | 9.85 | 12 |
| 1741987620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741901220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741814820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741728420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741642020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741382820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741296420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741210020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741123620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741037220 | 10.1 | -0.3 | -2.88 | 10.199999 | 10.199999 | 10.1 | 396 |
| 1740778020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740691620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740605220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740518820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740432420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740173220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740086820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740000420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739914020 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 389 |
| 1739827620 | 10.3 | -0.4 | -3.74 | 10.4 | 10.5 | 10.3 | 310 |
| 1739568420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739482020 | 10.699999 | 0.3 | 2.88 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1739395620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739309220 | 10.4 | -0.2 | -1.89 | 10.4 | 10.4 | 10.4 | 10 |
| 1739222820 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 100 |
| 1738963620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738877220 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 17 |
| 1738790820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738704420 | 10.6 | -0.3 | -2.75 | 10.6 | 10.6 | 10.6 | 1 |
| 1738618020 | 10.9 | 0.2 | 1.87 | 10.9 | 10.9 | 10.9 | 3 |
| 1738358820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738272420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738186020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738099620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738013220 | 10.699999 | -0.7 | -6.14 | 10.699999 | 10.699999 | 10.699999 | 50 |
| 1737754020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737667620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737581220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737494820 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 9 |
| 1737408420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737149220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737062820 | 11.3 | -0.1 | -0.88 | 11.6 | 11.6 | 11.3 | 201 |
| 1736976420 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 9 |
| 1736890020 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 9 |
| 1736803620 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 100 |
| 1736544420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736458020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736371620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736285220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736198820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735939620 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 1 |
| 1735853220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 3 |
| 1735594020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735334820 | 11.3 | -0.3 | -2.59 | 11.3 | 11.3 | 11.3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
