Obrascon Huarte Lain Historical Data - HUA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	1.04456824513	0.2872	0.2872	0.2872	5689	0.2872	DE
4	0.0072001	2.54420584601	0.2829999	0.3018	0.2802	10788	0.28209782	DE
12	0.0194	7.16395864106	0.2708	0.3018	0.259	13017	0.29001845	DE
26	-0.1134	-28.0971258672	0.4036	0.4036	0.259	9852	0.30694187	DE
52	-0.1838	-38.776371308	0.474	0.474	0.259	7943	0.33368521	DE
156	-0.1444	-33.2259549011	0.4346	0.4744	0.259	7308	0.33917173	DE
260	-0.1444	-33.2259549011	0.4346	0.4744	0.259	7308	0.33917173	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.2872	0	0.00	0.2872	0.2872	0.2872	0
1732829220	0.2872	0	0.00	0.2872	0.2872	0.2872	0
1732742820	0.2872	-0.0146	-4.84	0.2872	0.2872	0.2872	5689
1732656360	0.3018	0	0.00	0.3018	0.3018	0.3018	0
1732569960	0.3018	0	0.00	0.3018	0.3018	0.3018	0
1732310760	0.3018	0	0.00	0.3018	0.3018	0.3018	0
1732224360	0.3018	0	0.00	0.3018	0.3018	0.3018	0
1732137960	0.3018	0	0.00	0.3018	0.3018	0.3018	0
1732051560	0.3018	0	0.00	0.3018	0.3018	0.3018	0
1731965160	0.3018	0	0.00	0.3018	0.3018	0.3018	0
1731705960	0.3018	0.0216	7.71	0.3018	0.3018	0.3018	1000
1731619560	0.2802	0	0.00	0.2802	0.2802	0.2802	0
1731533160	0.2802	0	0.00	0.2802	0.2802	0.2802	0
1731446760	0.2802	0	0.00	0.2802	0.2802	0.2802	0
1731360360	0.2802	0	0.00	0.2802	0.2802	0.2802	0
1731101160	0.2802	0	0.00	0.2802	0.2802	0.2802	0
1731014760	0.2802	0	0.00	0.2802	0.2802	0.2802	0
1730928360	0.2802	0	0.00	0.2802	0.2802	0.2802	0
1730841960	0.2802	0	0.00	0.2802	0.2802	0.2802	0
1730755560	0.2802	0.0034	1.23	0.2829999	0.2829999	0.2802	25676
1730496360	0.2768	0	0.00	0.2768	0.2768	0.2768	0
1730409960	0.2768	0	0.00	0.2768	0.2768	0.2768	0
1730323560	0.2768	-0.0228	-7.61	0.2768	0.2768	0.2768	7225
1730233560	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1730147160	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1729887960	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1729801560	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1729715160	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1729628760	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1729542360	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1729283160	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1729196760	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1729110360	0.2995998	0.0405998	15.68	0.2995998	0.2995998	0.2995998	359
1729024020	0.259	0	0.00	0.259	0.259	0.259	0
1728937620	0.259	0	0.00	0.259	0.259	0.259	0
1728678420	0.259	0	0.00	0.259	0.259	0.259	0
1728592020	0.259	0	0.00	0.259	0.259	0.259	0
1728505620	0.259	0	0.00	0.259	0.259	0.259	0
1728419220	0.259	0	0.00	0.259	0.259	0.259	0
1728332820	0.259	0	0.00	0.259	0.259	0.259	0
1728073620	0.259	0	0.00	0.259	0.259	0.259	0
1727987220	0.259	0	0.00	0.259	0.259	0.259	0
1727900820	0.259	0	0.00	0.259	0.259	0.259	0
1727814420	0.259	-0.0118	-4.36	0.259	0.259	0.259	4000
1727727960	0.2708	0	0.00	0.2708	0.2708	0.2708	0
1727468760	0.2708	0	0.00	0.2708	0.2708	0.2708	0
1727382360	0.2708	0	0.00	0.2708	0.2708	0.2708	0
1727295960	0.2708	0	0.00	0.2708	0.2708	0.2708	0
1727209560	0.2708	0	0.00	0.2708	0.2708	0.2708	0
1727123160	0.2708	-0.0274	-9.19	0.2708	0.2708	0.2708	7500
1726864020	0.2982	-0.0018	-0.60	0.2982	0.2982	0.2982	4717
1726777620	0.3	0	0.00	0.3	0.3	0.3	0
1726691220	0.3	0.0292	10.78	0.2974	0.3	0.2974	68500
1726604760	0.2708	0	0.00	0.2708	0.2708	0.2708	0
1726518360	0.2708	0	0.00	0.2708	0.2708	0.2708	0
1726259160	0.2708	-0.0762	-21.96	0.2708	0.2708	0.2708	5500
1726124400	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1726038000	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725951600	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725865200	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725606000	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725519600	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725433200	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725346800	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725260400	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Obrascon Huarte Lain (HUA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Obrascon Huarte Lain (HUA) Historical

Obrascon Huarte Lain (HUA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%