We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.41843971631 | 14.1 | 14.1 | 14 | 315 | 14 | DE |
| 4 | -0.6 | -4.02684563758 | 14.9 | 38.354999 | 14 | 90 | 15.9271832 | DE |
| 12 | -1.4 | -8.91719745223 | 15.7 | 38.354999 | 14 | 172 | 15.33649871 | DE |
| 26 | -1.3 | -8.33333333333 | 15.6 | 38.354999 | 14 | 117 | 15.38922667 | DE |
| 52 | 1.8 | 14.4 | 12.5 | 38.354999 | 11 | 140 | 14.46779547 | DE |
| 156 | 1.2 | 9.16030534351 | 13.1 | 38.354999 | 11 | 140 | 13.84799515 | DE |
| 260 | 1.2 | 9.16030534351 | 13.1 | 38.354999 | 11 | 140 | 13.84799515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740691620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740605220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740518820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740432420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740173220 | 14 | 0 | 0.00 | 14.1 | 14.1 | 14 | 315 |
| 1740086820 | 14 | -0.5 | -3.45 | 14.1 | 14.1 | 14 | 140 |
| 1740000420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739914020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739827620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739568420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739482020 | 14.5 | -23.85 | -62.20 | 14.5 | 14.5 | 14.5 | 2 |
| 1739395620 | 38.354999 | 0 | 0.00 | 38.354999 | 38.354999 | 38.354999 | 0 |
| 1739309220 | 38.354999 | 23.75 | 162.71 | 38.354999 | 38.354999 | 38.354999 | 60 |
| 1739222820 | 14.6 | -0.5 | -3.31 | 14.6 | 14.6 | 14.6 | 1 |
| 1738963620 | 15.1 | 0.6 | 4.14 | 15.1 | 15.1 | 15.1 | 2 |
| 1738877220 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 60 |
| 1738790820 | 14.3 | -0.6 | -4.03 | 14.3 | 14.3 | 14.3 | 230 |
| 1738704420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738618020 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 3 |
| 1738358820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738272420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738186020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 170 |
| 1738099620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738013220 | 14.7 | -0.4 | -2.65 | 14.7 | 14.7 | 14.7 | 40 |
| 1737754020 | 15.1 | -0.4 | -2.58 | 15.1 | 15.1 | 15.1 | 64 |
| 1737667620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737581220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737494820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737408420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 50 |
| 1737149220 | 15.5 | 0.7 | 4.73 | 15.5 | 15.5 | 15.5 | 70 |
| 1737062820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736976420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736890020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736803620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736544420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736458020 | 14.8 | -0.5 | -3.27 | 14.8 | 14.8 | 14.8 | 150 |
| 1736371620 | 15.3 | 0.3 | 2.00 | 15.2 | 15.3 | 15.2 | 366 |
| 1736285220 | 15 | -0.6 | -3.85 | 15.8 | 15.8 | 14.8 | 1782 |
| 1736198820 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 20 |
| 1735939620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735853220 | 15.5 | 0 | 0.00 | 15 | 15.5 | 15 | 54 |
| 1735594020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735334820 | 15.5 | -0.6 | -3.73 | 15.6 | 15.6 | 15.5 | 75 |
| 1734989220 | 16.1 | 0.7 | 4.55 | 16.1 | 16.1 | 16.1 | 1 |
| 1734730020 | 15.4 | -1.2 | -7.23 | 15.4 | 15.4 | 15.4 | 359 |
| 1734643620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734557220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734470820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734384420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734125220 | 16.6 | 0.9 | 5.73 | 16.6 | 16.6 | 16.6 | 100 |
| 1734038820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733952420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733866020 | 15.7 | -0.5 | -3.09 | 15.7 | 15.7 | 15.7 | 1 |
| 1733779620 | 16.2 | -0.1 | -0.61 | 15.7 | 16.2 | 15.7 | 192 |
| 1733520420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733434020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733347620 | 16.3 | 0.1 | 0.62 | 15.9 | 16.3 | 15.9 | 119 |
| 1733261220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1733174820 | 16.2 | -0.3 | -1.82 | 15.9 | 16.2 | 15.9 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
