Hoya Corp Historical Data - HYB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Hoya Corp (HYB)
Hoya Corp (HYB) Historical

Hoya Corp (HYB)

119.90

0.00

( 0.00% )

Updated: 01:17:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.1	-2.52032520325	123	123	119.85	63	121.76904762	DE
4	-8.15	-6.36470128856	128.05	133	119.85	79	125.35407035	DE
12	0.1	0.0834724540902	119.8	133	118.4	95	124.50458904	DE
26	-3.15	-2.55993498578	123.05	133	118.4	74	123.94267458	DE
52	6.4	5.63876651982	113.5	133	102.05	88	116.3734449	DE
156	19.2	19.0665342602	100.7	133	89.8	88	112.5057365	DE
260	19.2	19.0665342602	100.7	133	89.8	88	112.5057365	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739395620	120.15	-2.7	-2.20	120.15	120.15	120.15	7
1739309220	122.85	3	2.50	120.9	122.85	120.9	129
1739222820	119.85	0	0.00	119.85	119.85	119.85	0
1738963620	119.85	-3.15	-2.56	120	120	119.85	86
1738877220	123	0.85	0.70	123	123	123	30
1738790820	122.15	0.05	0.04	122.05	122.15	122.05	138
1738704420	122.1	-1.05	-0.85	121.45	122.1	121.45	55
1738618020	123.15	-6.6	-5.09	123.15	124.3	120.5	430
1738358820	129.75	0	0.00	129.75	129.75	129.75	0
1738272420	129.75	-2.85	-2.15	129.75	129.75	129.75	39
1738186020	132.6	1.65	1.26	132.6	132.6	132.6	7
1738099620	130.94999	0.65	0.50	130.3	130.94999	130.3	96
1738013220	130.3	-0.3	-0.23	132.8	132.8	130.3	78
1737754020	130.6	-1.8	-1.36	130.05	130.6	130	164
1737667620	132.4	-0.6	-0.45	132.4	132.4	132.35	22
1737581220	133	2	1.53	133	133	133	7
1737494820	131	0.45	0.34	131	131	131	11
1737408420	130.55	2	1.56	130.55	130.55	130.55	15
1737149220	128.55	3.45	2.76	128.05	128.55	128	37
1737062820	125.1	0	0.00	125.1	125.1	125.1	0
1736976420	125.1	0.8	0.64	126.4	126.4	125.1	2
1736890020	124.3	-1.9	-1.51	124.45	125.1	124.3	47
1736803620	126.2	0	0.00	126.2	126.2	126.2	2
1736544420	126.2	0.85	0.68	126.2	126.2	126.2	6
1736458020	125.35	0	0.00	125.35	125.35	125.35	0
1736371620	125.35	2.65	2.16	125.35	125.35	125.35	2
1736285220	122.7	1.65	1.36	124.3	124.4	122.7	92
1736198820	121.05	-1.45	-1.18	120.6	121.1	119.8	169
1735939620	122.5	1.3	1.07	122.45	124	122.3	837
1735853220	121.2	0.65	0.54	122.2	122.2	121.2	26
1735594020	120.55	-1.6	-1.31	121.5	121.5	120.55	29
1735334820	122.15	0	0.00	122.15	122.15	122.15	0
1734989220	122.15	1.75	1.45	121.1	122.55	121.1	55
1734730020	120.4	-3.9	-3.14	120.5	120.5	120.4	15
1734643620	124.3	0.5	0.40	124.4	124.4	124.3	53
1734557220	123.8	0	0.00	123.8	123.8	123.8	59
1734470820	123.8	-2.7	-2.13	123.8	123.9	123.75	115
1734384420	126.5	1.5	1.20	124.15	126.5	124.15	302
1734125220	125	-0.6	-0.48	125	125	125	2
1734038820	125.6	-3.3	-2.56	127.55	127.55	125.5	718
1733952420	128.9	1	0.78	127.6	129.1	127.6	152
1733866020	127.9	0	0.00	127.9	127.9	127.9	0
1733779620	127.9	1.35	1.07	127.9	127.9	127.9	40
1733520420	126.55	0	0.00	126.55	126.55	126.55	0
1733434020	126.55	0.15	0.12	127.15	127.15	126.55	61
1733347620	126.4	-0.7	-0.55	125.3	126.4	125.3	60
1733261220	127.1	3.6	2.91	126.55	127.1	126.55	7
1733174820	123.5	1.95	1.60	124.15	124.65	123.5	4
1732915620	121.55	1.85	1.55	121.55	121.55	121.55	39
1732829220	119.7	0	0.00	119.7	119.7	119.7	0
1732742820	119.7	0	0.00	119.7	119.7	119.7	0
1732656420	119.7	-1.25	-1.03	119.7	119.7	119.7	1
1732570020	120.95	1.6	1.34	122.05	123.4	120.95	26
1732310820	119.35	-0.2	-0.17	118.4	119.35	118.4	49
1732224420	119.55	-2.8	-2.29	119.8	119.8	119.55	37
1732138020	122.35	0	0.00	122.35	122.35	122.35	0
1732051620	122.35	0	0.00	122.35	122.35	122.35	0
1731965220	122.35	0.15	0.12	124.55	124.55	122.35	666
1731705960	122.2	-0.7	-0.57	122.2	122.2	122.2	41
1731619560	122.9	0	0.00	122.9	122.9	122.9	0
1731533160	122.9	-4.3	-3.38	123.6	123.6	122.9	70

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions