We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -0.637813211845 | 109.75 | 111.05 | 108.8 | 26 | 109.6723301 | DE |
| 4 | -3.35 | -2.98042704626 | 112.4 | 114.05 | 106.95 | 112 | 111.01896123 | DE |
| 12 | 3.2 | 3.02314596127 | 105.85 | 115.3 | 102.05 | 126 | 109.36860516 | DE |
| 26 | -3 | -2.67737617135 | 112.05 | 123.45 | 102.05 | 94 | 111.05631306 | DE |
| 52 | 8.35 | 8.29195630586 | 100.7 | 123.45 | 89.8 | 95 | 107.40679937 | DE |
| 156 | 8.35 | 8.29195630586 | 100.7 | 123.45 | 89.8 | 95 | 107.40679937 | DE |
| 260 | 8.35 | 8.29195630586 | 100.7 | 123.45 | 89.8 | 95 | 107.40679937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 109.6 | -1.45 | -1.31 | 109.6 | 109.6 | 109.6 | 5 |
| 1719433620 | 111.05 | 1.9 | 1.74 | 111.05 | 111.05 | 111.05 | 38 |
| 1719347160 | 109.15 | 0.35 | 0.32 | 109.15 | 109.15 | 109.15 | 1 |
| 1719260820 | 108.8 | -0.6 | -0.55 | 109.75 | 110.15 | 108.8 | 59 |
| 1719001560 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1718915160 | 109.4 | -0.25 | -0.23 | 109.4 | 109.4 | 109.4 | 46 |
| 1718828820 | 109.65 | 0.75 | 0.69 | 109.65 | 109.65 | 109.65 | 2 |
| 1718742360 | 108.9 | 0.25 | 0.23 | 108.9 | 108.9 | 108.9 | 30 |
| 1718656020 | 108.65 | -0.35 | -0.32 | 108.2 | 108.65 | 106.95 | 176 |
| 1718396820 | 109 | -3.1 | -2.77 | 111.35 | 111.45 | 109 | 431 |
| 1718310420 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1718224020 | 112.1 | -1.35 | -1.19 | 112.05 | 113.4 | 112.05 | 225 |
| 1718137620 | 113.45 | 1.2 | 1.07 | 113.65 | 114.05 | 113.3 | 185 |
| 1718051220 | 112.25 | 0.75 | 0.67 | 112.25 | 112.25 | 112.25 | 80 |
| 1717792020 | 111.5 | 0.35 | 0.31 | 112.9 | 112.9 | 111.5 | 91 |
| 1717705620 | 111.15 | -2.2 | -1.94 | 111.15 | 111.15 | 111.15 | 20 |
| 1717619220 | 113.35 | 1.25 | 1.12 | 113.35 | 113.35 | 113.35 | 22 |
| 1717532820 | 112.1 | -0.65 | -0.58 | 111.7 | 112.1 | 111.4 | 48 |
| 1717446420 | 112.75 | 1.6 | 1.44 | 113.25 | 113.35 | 111.35 | 345 |
| 1717187220 | 111.15 | 0.25 | 0.23 | 112.4 | 112.6 | 111.15 | 207 |
| 1717100820 | 110.9 | 1.8 | 1.65 | 110.8 | 110.9 | 110.8 | 28 |
| 1717014420 | 109.1 | 1.7 | 1.58 | 108.7 | 109.65 | 108.7 | 53 |
| 1716928020 | 107.4 | 1.5 | 1.42 | 106.35 | 107.4 | 106.35 | 94 |
| 1716841560 | 105.9 | -2.1 | -1.94 | 107.7 | 107.7 | 105.85 | 214 |
| 1716582420 | 108 | -0.5 | -0.46 | 108 | 108 | 108 | 1 |
| 1716496020 | 108.5 | -0.25 | -0.23 | 110.8 | 110.8 | 108.5 | 48 |
| 1716409620 | 108.75 | -1.6 | -1.45 | 108.75 | 108.75 | 108.75 | 50 |
| 1716323160 | 110.35 | -1.6 | -1.43 | 110.35 | 110.35 | 109.2 | 60 |
| 1716236760 | 111.95 | -0.85 | -0.75 | 111.5 | 112.1 | 111.5 | 54 |
| 1715977620 | 112.8 | -2.5 | -2.17 | 111.8 | 112.8 | 111.7 | 53 |
| 1715891220 | 115.3 | 0.45 | 0.39 | 114.1 | 115.3 | 114.1 | 28 |
| 1715804820 | 114.85 | 7.85 | 7.34 | 114.55 | 114.85 | 114.5 | 149 |
| 1715718420 | 107 | -1 | -0.93 | 107.15 | 107.35 | 107 | 807 |
| 1715631960 | 108 | -0.3 | -0.28 | 108.45 | 108.45 | 108 | 106 |
| 1715372820 | 108.3 | 0.75 | 0.70 | 107.65 | 108.65 | 107.65 | 12 |
| 1715286420 | 107.55 | -3.15 | -2.85 | 108.45 | 108.45 | 107.55 | 298 |
| 1715200020 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1715113620 | 110.7 | -1.55 | -1.38 | 111.25 | 111.25 | 110.65 | 36 |
| 1715027220 | 112.25 | 0.4 | 0.36 | 110.85 | 112.25 | 109.85 | 74 |
| 1714768020 | 111.85 | 1.35 | 1.22 | 111.85 | 111.85 | 111.85 | 11 |
| 1714681560 | 110.5 | 0.2 | 0.18 | 109.7 | 112 | 109.7 | 133 |
| 1714508820 | 110.3 | -0.75 | -0.68 | 110.75 | 111.55 | 110.3 | 114 |
| 1714422420 | 111.05 | 1.05 | 0.95 | 111.5 | 111.55 | 111.05 | 117 |
| 1714163220 | 110 | 0.55 | 0.50 | 109.8 | 110 | 109.75 | 230 |
| 1714076820 | 109.45 | -3.75 | -3.31 | 110.95 | 111.3 | 109 | 762 |
| 1713990420 | 113.2 | 6.55 | 6.14 | 112.95 | 113.2 | 112.3 | 262 |
| 1713903960 | 106.65 | -1.15 | -1.07 | 105.9 | 107.35 | 105.9 | 153 |
| 1713817560 | 107.8 | 1.4 | 1.32 | 107.15 | 107.8 | 106.9 | 272 |
| 1713558420 | 106.4 | -1 | -0.93 | 106.55 | 106.55 | 105.45 | 48 |
| 1713472020 | 107.4 | -0.6 | -0.56 | 107.35 | 107.4 | 107.35 | 26 |
| 1713385620 | 108 | 3.85 | 3.70 | 107.85 | 108.15 | 107.85 | 275 |
| 1713299220 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1713212820 | 104.15 | 0.3 | 0.29 | 104.4 | 104.75 | 103.65 | 51 |
| 1712953620 | 103.85 | 0.3 | 0.29 | 103.1 | 103.85 | 103.1 | 20 |
| 1712867220 | 103.55 | 0.6 | 0.58 | 102.65 | 103.55 | 102.05 | 120 |
| 1712780760 | 102.95 | -3.95 | -3.70 | 103.95 | 104.1 | 102.95 | 64 |
| 1712694360 | 106.9 | -0.75 | -0.70 | 106 | 106.9 | 106 | 12 |
| 1712607960 | 107.65 | 0.7 | 0.65 | 107.25 | 107.65 | 107.25 | 19 |
| 1712348820 | 106.95 | -3.45 | -3.13 | 105.85 | 106.95 | 105.85 | 38 |
| 1712262360 | 110.4 | -0.4 | -0.36 | 112.65 | 112.65 | 109.75 | 71 |
| 1712175960 | 110.8 | -1.75 | -1.55 | 111.9 | 111.9 | 110.8 | 14 |
| 1712089560 | 112.55 | -2.45 | -2.13 | 114.9 | 114.9 | 111.5 | 72 |
| 1711661160 | 115 | -0.3 | -0.26 | 114.75 | 115 | 114.75 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
