We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 54.5 | 54.5 | 53.5 | 1 | 54 | DE |
12 | -1.5 | -2.67857142857 | 56 | 56.5 | 53.5 | 29 | 54.90056818 | DE |
26 | -1.5 | -2.67857142857 | 56 | 56.5 | 53.5 | 29 | 54.90056818 | DE |
52 | -1.5 | -2.67857142857 | 56 | 56.5 | 53.5 | 29 | 54.90056818 | DE |
156 | -1.5 | -2.67857142857 | 56 | 56.5 | 53.5 | 29 | 54.90056818 | DE |
260 | -1.5 | -2.67857142857 | 56 | 56.5 | 53.5 | 29 | 54.90056818 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1719260760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1719001560 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1718915160 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1718828760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1718742360 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 1 |
1718656020 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 1 |
1718396820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1718310420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1718224020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1718137620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1718051220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1717792020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1717705620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1717619220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1717532820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1717446420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1717187220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1717100820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1717014420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1716928020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1716841620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1716582420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1716496020 | 54 | -1 | -1.82 | 54 | 54 | 54 | 100 |
1716409620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1716323220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1716236820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1715977620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1715891220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1715804820 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 1 |
1715718420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1715632020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1715372820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1715286420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1715200020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1715113620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1715027220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1714768020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1714681620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1714508820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1714422420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1714163220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1714076820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1713990420 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions