Volume | 170,059 |
|
|||||
News | - | ||||||
Day High | 0.1972 | Low High |
|||||
Day Low | 0.18525 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dalrada Financial Corporation New (QB) | DFCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1972 | 0.18525 | 0.1972 | 0.188 | 0.1965 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
32 | 170,059 | US$ 0.190784 | US$ 32,444 | - | 0.062 - 0.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:27:52 | 2,000 | US$ 0.188 | USD |
Dalrada Financial (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DFCO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.235 | 0.18525 | 0.2054947 | 84,578 | -0.047 | -20.00% |
1 Month | 0.1519 | 0.24 | 0.14302 | 0.1964213 | 137,983 | 0.0361 | 23.77% |
3 Months | 0.18 | 0.24 | 0.141 | 0.1802347 | 126,664 | 0.008 | 4.44% |
6 Months | 0.308 | 0.365 | 0.141 | 0.2050737 | 118,574 | -0.12 | -38.96% |
1 Year | 0.085 | 0.46 | 0.062 | 0.2093509 | 148,652 | 0.103 | 121.18% |
3 Years | 0.43 | 0.929 | 0.062 | 0.2593852 | 147,917 | -0.242 | -56.28% |
5 Years | 0.034 | 0.929 | 0.017 | 0.2242639 | 149,299 | 0.154 | 452.94% |