ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dalrada Financial Corporation New (CE)

Dalrada Financial Corporation New (CE) (DFCO)

0.008
-0.001
(-11.11%)
Closed March 14 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0080.0090.00818400.0080942CS
4-0.0025-23.80952380950.01050.02150.006595300.00897172CS
12-0.0565-87.59689922480.06450.090.0001772360.06483195CS
26-0.1245-93.96226415090.13250.14990.00011623280.07687092CS
52-0.16893-95.47843780030.176930.240.00011157220.114121CS
156-0.4689-98.32249947580.47690.780.00011496220.17575634CS
260-0.025-75.75757575760.0330.9290.00011515920.22829715CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419876800.008-0.001-11.110.0080.0080.008485
17419013400.00900.000.0090.0090.009320
17418149400.0090.00112.500.0090.0090.009200
17417280000.00800.000.0080.0080.0080
17416416000.0080.001523.080.0080.0080.0085000
17413865400.006500.000.00650.00650.00650
17413001400.006500.000.00650.00650.0065500
17412134400.0065-0.002-23.530.00860.00860.006550025
17411268000.00850.00078.970.00850.00850.00851500
17410407600.0078-0.0137-63.720.00780.00780.007819567
17407812000.021499900.000.02149990.02149990.02149990
17406948000.021499900.000.02149990.02149990.02149990
17406084000.021499900.000.02149990.02149990.02149990
17405220000.021499900.000.02149990.02149990.02149990
17404356000.02149990.00149997.500.02149990.02149990.0214999172
17401769400.0200.000.020.020.020
17400905400.0200.000.020.020.020
17400041400.0200.000.020.020.020
17399177400.020.009590.480.020.020.0213018
17395720200.01050.00055.000.01050.01050.01055000
17394855600.0100.000.010.010.010
17393991600.0100.000.010.010.010
17393127600.0100.000.010.010.010
17392263600.0100.000.010.010.010
17389671600.01-0.0011-9.910.010.010.0120000
17388809400.011100.000.01110.01110.01110
17387945400.011100.000.01110.01110.01110
17387081400.011100.000.01110.01110.01110
17386217400.0111-0.0006-5.130.01110.01110.0111400
17383624800.011700.000.01170.01170.01170
17382760800.01170.00065.410.01170.01170.0117700
17381896800.011100.000.01110.01110.01110
17381032800.0111-0.0001-0.890.01110.01110.011147149
17380168200.01120.001212.000.01120.01120.01122000
17377574400.010.00940011,566.940.00070.010.000787347
17376710400.000599900.000.00059990.00059990.00059990
17375846400.00059990.0003100.030.00059990.00059990.00059995005
17374985400.0002999-0.0667-99.550.00029990.00029990.0002999100
17371528800.067-0.011-14.100.00010.0770.000113150
17370661800.07800.000.0780.0780.0780
17369797800.07800.000.0780.0780.0780
17368933800.078-0.004-4.880.0850.090.0709999507434
17368068000.0820.0039055.000.07990.0820.07247552676
17365477200.0780950.0040955.530.0760.08250.0753681523
17363753400.074-0.00022-0.300.073570.0740.06583156710
17362889400.074220.004526.480.074220.074220.07422629
17362023600.06970.011118.940.060.06970.0562150930
17359429800.05860.00111.910.0620.0620.05848123968
17358567000.0575-0.003-4.960.0580.06050.057542064
17356839600.0605-0.0015-2.420.05680.0620.05639127
17355977400.0620.0030255.130.056750.0620.056729733
17353380000.0589750.0021753.830.058360.0592550.0583626868
17352520200.0568-0.0009-1.560.05970.05970.053150890
17350782000.0577-0.002-3.350.05210.05960.052187193
17349924000.0597-0.000125-0.210.0570.0670.05345544
17347332000.059825-0.003225-5.110.06450.0680.050559585
17346468000.063050.001953.190.06450.0680.06111737
17345609400.06110.00122.000.0610.0680.06146017
17344743600.05990.00050.840.059350.05990.0593515237
17343881400.0594-0.0005-0.830.0580.059860.05818823

Your Recent History

Delayed Upgrade Clock