We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.009 | 0.008 | 1840 | 0.0080942 | CS |
| 4 | -0.0025 | -23.8095238095 | 0.0105 | 0.0215 | 0.0065 | 9530 | 0.00897172 | CS |
| 12 | -0.0565 | -87.5968992248 | 0.0645 | 0.09 | 0.0001 | 77236 | 0.06483195 | CS |
| 26 | -0.1245 | -93.9622641509 | 0.1325 | 0.1499 | 0.0001 | 162328 | 0.07687092 | CS |
| 52 | -0.16893 | -95.4784378003 | 0.17693 | 0.24 | 0.0001 | 115722 | 0.114121 | CS |
| 156 | -0.4689 | -98.3224994758 | 0.4769 | 0.78 | 0.0001 | 149622 | 0.17575634 | CS |
| 260 | -0.025 | -75.7575757576 | 0.033 | 0.929 | 0.0001 | 151592 | 0.22829715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 485 |
| 1741901340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 320 |
| 1741814940 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 200 |
| 1741728000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741641600 | 0.008 | 0.0015 | 23.08 | 0.008 | 0.008 | 0.008 | 5000 |
| 1741386540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741300140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 500 |
| 1741213440 | 0.0065 | -0.002 | -23.53 | 0.0086 | 0.0086 | 0.0065 | 50025 |
| 1741126800 | 0.0085 | 0.0007 | 8.97 | 0.0085 | 0.0085 | 0.0085 | 1500 |
| 1741040760 | 0.0078 | -0.0137 | -63.72 | 0.0078 | 0.0078 | 0.0078 | 19567 |
| 1740781200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1740694800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1740608400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1740522000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1740435600 | 0.0214999 | 0.0014999 | 7.50 | 0.0214999 | 0.0214999 | 0.0214999 | 172 |
| 1740176940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740090540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740004140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739917740 | 0.02 | 0.0095 | 90.48 | 0.02 | 0.02 | 0.02 | 13018 |
| 1739572020 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 5000 |
| 1739485560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739399160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739312760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739226360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738967160 | 0.01 | -0.0011 | -9.91 | 0.01 | 0.01 | 0.01 | 20000 |
| 1738880940 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1738794540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1738708140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1738621740 | 0.0111 | -0.0006 | -5.13 | 0.0111 | 0.0111 | 0.0111 | 400 |
| 1738362480 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1738276080 | 0.0117 | 0.0006 | 5.41 | 0.0117 | 0.0117 | 0.0117 | 700 |
| 1738189680 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1738103280 | 0.0111 | -0.0001 | -0.89 | 0.0111 | 0.0111 | 0.0111 | 47149 |
| 1738016820 | 0.0112 | 0.0012 | 12.00 | 0.0112 | 0.0112 | 0.0112 | 2000 |
| 1737757440 | 0.01 | 0.0094001 | 1,566.94 | 0.0007 | 0.01 | 0.0007 | 87347 |
| 1737671040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737584640 | 0.0005999 | 0.0003 | 100.03 | 0.0005999 | 0.0005999 | 0.0005999 | 5005 |
| 1737498540 | 0.0002999 | -0.0667 | -99.55 | 0.0002999 | 0.0002999 | 0.0002999 | 100 |
| 1737152880 | 0.067 | -0.011 | -14.10 | 0.0001 | 0.077 | 0.0001 | 13150 |
| 1737066180 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1736979780 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1736893380 | 0.078 | -0.004 | -4.88 | 0.085 | 0.09 | 0.0709999 | 507434 |
| 1736806800 | 0.082 | 0.003905 | 5.00 | 0.0799 | 0.082 | 0.072475 | 52676 |
| 1736547720 | 0.078095 | 0.004095 | 5.53 | 0.076 | 0.0825 | 0.0753 | 681523 |
| 1736375340 | 0.074 | -0.00022 | -0.30 | 0.07357 | 0.074 | 0.06583 | 156710 |
| 1736288940 | 0.07422 | 0.00452 | 6.48 | 0.07422 | 0.07422 | 0.07422 | 629 |
| 1736202360 | 0.0697 | 0.0111 | 18.94 | 0.06 | 0.0697 | 0.0562 | 150930 |
| 1735942980 | 0.0586 | 0.0011 | 1.91 | 0.062 | 0.062 | 0.05848 | 123968 |
| 1735856700 | 0.0575 | -0.003 | -4.96 | 0.058 | 0.0605 | 0.0575 | 42064 |
| 1735683960 | 0.0605 | -0.0015 | -2.42 | 0.0568 | 0.062 | 0.056 | 39127 |
| 1735597740 | 0.062 | 0.003025 | 5.13 | 0.05675 | 0.062 | 0.0567 | 29733 |
| 1735338000 | 0.058975 | 0.002175 | 3.83 | 0.05836 | 0.059255 | 0.05836 | 26868 |
| 1735252020 | 0.0568 | -0.0009 | -1.56 | 0.0597 | 0.0597 | 0.0531 | 50890 |
| 1735078200 | 0.0577 | -0.002 | -3.35 | 0.0521 | 0.0596 | 0.0521 | 87193 |
| 1734992400 | 0.0597 | -0.000125 | -0.21 | 0.057 | 0.067 | 0.05 | 345544 |
| 1734733200 | 0.059825 | -0.003225 | -5.11 | 0.0645 | 0.068 | 0.0505 | 59585 |
| 1734646800 | 0.06305 | 0.00195 | 3.19 | 0.0645 | 0.068 | 0.061 | 11737 |
| 1734560940 | 0.0611 | 0.0012 | 2.00 | 0.061 | 0.068 | 0.061 | 46017 |
| 1734474360 | 0.0599 | 0.0005 | 0.84 | 0.05935 | 0.0599 | 0.05935 | 15237 |
| 1734388140 | 0.0594 | -0.0005 | -0.83 | 0.058 | 0.05986 | 0.058 | 18823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
