We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 5.4586 | 0 | 0.02 | 5.4743 | 5.4743 | 5.4419 | 15026 |
| 1738963620 | 5.4574999 | 0 | 0.00 | 5.4574999 | 5.4574999 | 5.4574999 | 0 |
| 1738877220 | 5.4574999 | 0.01 | 0.12 | 5.4403 | 5.4574999 | 5.4403 | 1897 |
| 1738790820 | 5.4509 | 0.01 | 0.20 | 5.4542 | 5.4542 | 5.4410999 | 24461 |
| 1738704420 | 5.44 | -0 | -0.06 | 5.4389 | 5.44 | 5.4389 | 2320 |
| 1738618020 | 5.4431 | 0 | 0.06 | 5.4566 | 5.4566 | 5.4431 | 9191 |
| 1738358820 | 5.4401 | 0.03 | 0.49 | 5.4335 | 5.4401 | 5.4335 | 33495 |
| 1738272420 | 5.4136 | -0.01 | -0.16 | 5.4297 | 5.4297 | 5.4136 | 3760 |
| 1738186020 | 5.4225 | 0.02 | 0.37 | 5.4212999 | 5.4225 | 5.4212999 | 6346 |
| 1738099620 | 5.4025999 | -0.01 | -0.22 | 5.42 | 5.42 | 5.4025999 | 17096 |
| 1738013220 | 5.4143 | 0 | 0.05 | 5.4285 | 5.4285 | 5.41 | 16409 |
| 1737754020 | 5.4117 | -0.01 | -0.21 | 5.4166999 | 5.4166999 | 5.4117 | 7937 |
| 1737667620 | 5.4233 | 0 | 0.04 | 5.413 | 5.4233 | 5.413 | 6200 |
| 1737581220 | 5.4212999 | -0 | -0.06 | 5.4 | 5.4212999 | 5.4 | 43600 |
| 1737494820 | 5.4244 | 0.02 | 0.28 | 5.4163 | 5.4244 | 5.4163 | 1000 |
| 1737408420 | 5.4093 | -0 | -0.01 | 5.4199 | 5.4199 | 5.4093 | 19281 |
| 1737149220 | 5.41 | -0.01 | -0.20 | 5.4151 | 5.4157 | 5.41 | 21321 |
| 1737062820 | 5.4208 | 0.02 | 0.41 | 5.4085 | 5.4208 | 5.4039 | 8267 |
| 1736976420 | 5.3985 | -0 | -0.06 | 5.3993 | 5.4071 | 5.3985 | 2031 |
| 1736890020 | 5.4017 | -0.01 | -0.13 | 5.4045 | 5.4045 | 5.3984 | 17000 |
| 1736803620 | 5.4086999 | 0 | 0.08 | 5.4010999 | 5.4086999 | 5.3943 | 37921 |
| 1736544420 | 5.4043 | 0 | 0.04 | 5.4042 | 5.4043 | 5.4042 | 5425 |
| 1736458020 | 5.402 | -0.01 | -0.23 | 5.4 | 5.4029999 | 5.4 | 59400 |
| 1736371620 | 5.4146 | -0 | -0.03 | 5.4201 | 5.4201 | 5.4128 | 7700 |
| 1736285220 | 5.4163 | -0 | -0.04 | 5.407 | 5.4163 | 5.407 | 8718 |
| 1736198820 | 5.4185 | -0 | -0.00 | 5.4158 | 5.4185 | 5.4099 | 43317 |
| 1735939620 | 5.4186 | -0.02 | -0.33 | 5.4215 | 5.4215 | 5.4183 | 10340 |
| 1735853220 | 5.4365 | 0.01 | 0.25 | 5.4249 | 5.4365 | 5.4233 | 10318 |
| 1735594020 | 5.4229 | -0.01 | -0.15 | 5.431 | 5.431 | 5.4229 | 4460 |
| 1735334820 | 5.431 | 0.01 | 0.15 | 5.4295 | 5.431 | 5.4101 | 9032 |
| 1734989220 | 5.4231 | 0.01 | 0.23 | 5.4217 | 5.4231 | 5.4217 | 1231 |
| 1734730020 | 5.4104 | -0.01 | -0.26 | 5.4082 | 5.4225 | 5.4082 | 13650 |
| 1734643620 | 5.4245 | 0 | 0.07 | 5.4151 | 5.4245 | 5.4151 | 22650 |
| 1734557220 | 5.4208999 | -0 | -0.04 | 5.4211 | 5.4211 | 5.4208999 | 8444 |
| 1734470820 | 5.4229 | -0 | -0.09 | 5.428 | 5.428 | 5.4229 | 750 |
| 1734384420 | 5.4278 | -0.01 | -0.10 | 5.4278 | 5.4278 | 5.4278 | 640 |
| 1734125220 | 5.4335 | 0 | 0.08 | 5.4286 | 5.4335 | 5.4271 | 16741 |
| 1734038820 | 5.4292999 | -0 | -0.03 | 5.431 | 5.4441 | 5.4292999 | 34304 |
| 1733952420 | 5.431 | 0 | 0.00 | 5.4247 | 5.4384 | 5.4247 | 10162 |
| 1733866020 | 5.4309 | 0 | 0.00 | 5.4309 | 5.4309 | 5.4309 | 6000 |
| 1733779620 | 5.4309 | 0 | 0.09 | 5.44 | 5.44 | 5.4241 | 2101 |
| 1733520420 | 5.4259 | -0.01 | -0.25 | 5.4259 | 5.4259 | 5.4259 | 9686 |
| 1733434020 | 5.4397 | 0 | 0.00 | 5.4397 | 5.4397 | 5.4397 | 0 |
| 1733347620 | 5.4397 | 0 | 0.00 | 5.4397 | 5.4397 | 5.4397 | 0 |
| 1733261220 | 5.4397 | 0.01 | 0.11 | 5.4397 | 5.4397 | 5.4397 | 1700 |
| 1733174820 | 5.4339 | 0.01 | 0.13 | 5.4339 | 5.4339 | 5.4339 | 60 |
| 1732915620 | 5.4269 | 0.01 | 0.13 | 5.4223 | 5.4269 | 5.4223 | 9400 |
| 1732829220 | 5.4201 | 0.01 | 0.14 | 5.4201 | 5.4201 | 5.4201 | 1850 |
| 1732742820 | 5.4125 | -0.02 | -0.29 | 5.4125 | 5.4125 | 5.4125 | 2000 |
| 1732656420 | 5.4283 | 0.01 | 0.26 | 5.4151 | 5.4292 | 5.4145 | 15685 |
| 1732570020 | 5.4143 | 0.01 | 0.21 | 5.4155 | 5.4155 | 5.4115 | 7671 |
| 1732310820 | 5.4031 | 0.01 | 0.16 | 5.4022 | 5.4031 | 5.4022 | 15565 |
| 1732224420 | 5.3945 | 0 | 0.00 | 5.3945 | 5.3945 | 5.3945 | 0 |
| 1732138020 | 5.3945 | 0 | 0.00 | 5.3945 | 5.3945 | 5.3945 | 0 |
| 1732051620 | 5.3945 | 0 | 0.00 | 5.3945 | 5.3945 | 5.3945 | 0 |
| 1731965220 | 5.3945 | -0.01 | -0.11 | 5.4 | 5.4 | 5.3945 | 21259 |
| 1731705960 | 5.4006999 | -0 | -0.08 | 5.4006999 | 5.418 | 5.4006999 | 4508 |
| 1731619560 | 5.4051 | -0 | -0.06 | 5.4051 | 5.4051 | 5.4051 | 1000 |
| 1731533160 | 5.4084 | 0.01 | 0.14 | 5.3993 | 5.4084 | 5.391 | 11301 |
| 1731446820 | 5.4006999 | -0 | -0.09 | 5.3943 | 5.4006999 | 5.3943 | 308 |
| 1731360420 | 5.4053 | 0.01 | 0.23 | 5.3901 | 5.4053 | 5.3901 | 19365 |
| 1731101220 | 5.3930999 | 0.01 | 0.12 | 5.3942 | 5.3942 | 5.3930999 | 2860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
