ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares V Plc

iShares V Plc (IB27)

5.4535
0.0074
(0.14%)
Closed February 11 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.4535
Bid
5.441
Ask
5.466
Volume
4,542
5.4471 Day's Range 5.456
0.00 52 Week Range 0.00
Previous Close
5.4461
Open
5.4481
Last Trade
3600
@
5.456
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IB27 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVOCoveo Solutions Inc
$ 7.64
(25.45%)
915.92k
AEGAegis Brands Inc
$ 0.38
(15.15%)
25.15k
OPTOptiva Inc
$ 5.95
(13.98%)
2.36k
PKIParkland Corporation
$ 37.87
(13.04%)
1.89M
ORVOrvana Minerals Corp
$ 0.35
(12.90%)
133.42k
NCFNorthcliff Resources Ltd
$ 0.035
(-30.00%)
275.23k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
300k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
7.1k
OGIOrganiGram Holdings Inc
$ 2.07
(-17.20%)
1.32M
MPVDMountain Province Diamonds Inc
$ 0.05
(-16.67%)
356.4k
ENBEnbridge Inc
$ 64.70
(0.86%)
22.62M
SUSuncor Energy Inc
$ 58.06
(2.63%)
13.07M
TDToronto Dominion Bank
$ 86.68
(0.79%)
5.4M
VRNVeren Inc
$ 7.70
(0.52%)
5.32M
BNSBank of Nova Scotia
$ 72.83
(0.55%)
4.63M

Discussion

View Full Feed
farooq farooq 5 minutes ago
IB already offer 8 PM to 4 AM night session and then 4 to 7 AM, well off course 7AM to 8 PM. So you have 24 hour trading. I trade index ETFs so I could trade all hours. Liquidity is poor in night sessions.
TenKay TenKay 5 minutes ago
Wow! I made a whole 95 cents today!!! LMAO.

Do you understand how ridiculous you sound??
HMBL
fuagf fuagf 6 minutes ago
They disappeared from my mail before i replied to them. I do understand the sound reasoning behind the certainty that i must have done something wrong, but before catching them in a Next 20 as i did there, they had disappeared from my mail when i first said they did. I hadn't clicked on them, and i
janice shell janice shell 6 minutes ago
LOLOLOLOL!!! Sounds good to me. But I don't know why anyone would want a Tesla. They explode. Catch fire with you inside.
price_and_volume price_and_volume 7 minutes ago
Pay-in-advance & you get a free-set of Ginsu-Knives!
"NEWS: We're into the funding stage for this lawsuit." But wait, there's more!!

Cuz there's always more...
ENZC
Stonewallet Stonewallet 7 minutes ago
Everyone is new to IHub at some point, aren't they? Were you born a member? Been an OTC pink investor and stocktwits poster for many years, but the ASII forum is basically dead aside from daily generic postings by paid PR accounts with names like BlazingStocks, etc. No real conversations. That's why
ABQQ ASII
konshe konshe 8 minutes ago
Good close today. This very undervalued stock will break out 0.25 to new high by Next week without pull back
RDGL
Spartanfan1 Spartanfan1 8 minutes ago
If they are looking to uplist.... getting the pps to a higher level is one of the requirements. They are well on their way... and canceling shares is a big step that can continue to push this price higher and higher 
ADIA
arizona1 arizona1 9 minutes ago
And also that he and Barron had a good relationship when Barron was little. And presumably now as well.

Barron creeps me out the same way trump does. He expects to continue the monarchy.
Hoskuld Hoskuld 10 minutes ago
$200 would still be a 100+ PE ratio...with car market share and revenues dropping. I think you will want to wait for a much lower entry point.
TSLA
Doc logic Doc logic 10 minutes ago
jman4956,

Yes, NWBO has the activation process for DCs pretty well understood for the purpose currently intended, however, there are still ways to tweak the activation/maturation more specifically for viral, bacterial and other types of infections and even poisons as well as for cance
NWBO
mascale mascale 10 minutes ago
Anyone is not led to expect said reports corroboration from Jack_Herer poster: No reports, no credential, no bar association membership, no degree, no professional memberships, no local business relationship memberships, no supportive ability of any opinions or posts!
HIRU
B402 B402 10 minutes ago
And NASA built upon, of all people, a Nazi

Named Wernher Von Braun

Building on his V2 rocket science....
price_and_volume price_and_volume 11 minutes ago
Welcome back to you & resx!

Where'd you guys go?
DTII
arizona1 arizona1 11 minutes ago
The kid couldn't even impress him with the gold chain. 😨

https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/479165891_18373553971139981_3285942318180832259_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=RO1pahhm4g0Q7kNvgHL1PDg&_nc_oc=AdgnhkB-VRkWTYD0K0pZwNmmI_NWeCBNdAdnWyFz
Lykiri Lykiri 11 minutes ago
A good combination is probably DCVax-L with oncothermia therapy, but not everyone can afford the high cost. Oncothermia alone is a more affordable option, which would involve traveling to London for three 90-minute sessions a week at a cost of around £4,000 a month.

The EHY-2030 devic
NWBO
farooq farooq 11 minutes ago
This is AI trading. 85 to 90% it is AI, which is trend following with ATR mixture IMOP.
Hoskuld Hoskuld 12 minutes ago
Let's hope the rational posts save retail investors their savings. What is happening now is a relatively orderly exiting of positions by institutions - when the most-favored institutions exit then this will go into free fall. Retail shouldn't have to pay the steepest price, so I hope retail gets o
TSLA
price_and_volume price_and_volume 12 minutes ago
$DTII another long-running scam & habitual RS-offender.

Will it have a run?

Maybe, who knows?

But the company is the same POS it was 4 years ago when you posted here between May-Sep 2021.

Only difference is a R/S since then, but super low-
DTII
JPetroInc JPetroInc 12 minutes ago
hey maria56 - pretty cheeky eh sir...?

congrats - you win the Kewpie Doll

imagizer.imageshack.com/v2/1600x1200q70/924/uvtXPu.jpg

back on Iggy you go

BAF MONI...!
MONI
researcher59 researcher59 13 minutes ago
VSAT -2.34 to 8.83, might get a bounce, but there was bad news in note 12 of yesterday's 10Q filing - also the 4 year chart shows a relentless downtrend.

10Q - pg 41 -

Pursuant to the Company's continued integration of its networks and related satellite portfolio, in Ja
VSAT
georgejjl georgejjl 13 minutes ago
Tesla’s revolutionary Matrix headlights are coming to the U.S.

"...The matrix headlights enable specific pixels in the LEDs to dim when other vehicles or off-road areas are detected, allowing them to remain super bright while effectively turning off for oncoming drivers or upcoming cu
TSLA
getmoreshares getmoreshares 13 minutes ago
👀😎👀 join you soon
WNW
fuagf fuagf 13 minutes ago
Trump says Palestinians will have no right of return to Gaza under his plan

"Jeremy Bowen: Trump's Gaza plan won't happen, but it will have consequences"

People will have ‘no alternative’ but to leave territory after destruction left by Israel, US president said in Fox

Your Recent History

Delayed Upgrade Clock