Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Euro Govt Bond 1 to 3yr UCITS ETF | IBCA | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0026 | 0.00% | 139.9609 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.9751 | 139.9699 | 140.1647 | 139.9609 | 139.9583 |
IBCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 140.1647 | -0.02 | -0.01% | 139.9751 | 140.1647 | 139.9699 | 71 |
| May 23 2024 | 140.1849 | 0.08 | 0.06% | 139.9901 | 140.1849 | 139.9899 | 117 |
| May 22 2024 | 140.1049 | 0.19 | 0.13% | 140.2481 | 140.2481 | 140.1049 | 31 |
| May 21 2024 | 139.9186 | -0.16 | -0.11% | 139.8834 | 140.1549 | 139.8834 | 104 |
| May 20 2024 | 140.0751 | -0.06 | -0.04% | 140.0951 | 140.0951 | 140.0751 | 50 |
| May 17 2024 | 140.1301 | -0.08 | -0.06% | 140.1749 | 140.1749 | 140.1301 | 41 |
| May 16 2024 | 140.2149 | 0.16 | 0.11% | 140.2751 | 140.2751 | 140.2149 | 89 |
| May 15 2024 | 140.0567 | -0.18 | -0.13% | 140.1049 | 140.2149 | 140.0567 | 28 |
| May 14 2024 | 140.2349 | -0.01 | -0.01% | 140.0999 | 140.2349 | 140.0151 | 792 |
| May 13 2024 | 140.2498 | 0.19 | 0.14% | 140.0299 | 140.2498 | 140.0299 | 40 |
| May 10 2024 | 140.0601 | 0.06 | 0.04% | 140.0601 | 140.0601 | 140.0601 | 8 |
| May 09 2024 | 140.0051 | 0.17 | 0.12% | 139.9951 | 140.0051 | 139.9951 | 146 |
| May 08 2024 | 139.8388 | -0.24 | -0.17% | 139.8388 | 139.8388 | 139.8388 | 8 |
| May 07 2024 | 140.0799 | -0.09 | -0.06% | 140.1599 | 140.1599 | 140.0799 | 132 |
| May 06 2024 | 140.1699 | 0.12 | 0.09% | 139.8217 | 140.1699 | 139.8217 | 59 |
| May 03 2024 | 140.0499 | -0.05 | -0.04% | 139.8601 | 140.0801 | 139.8601 | 133 |
| May 02 2024 | 140.1014 | 0.17 | 0.12% | 139.9248 | 140.1014 | 139.8151 | 194 |
| Apr 30 2024 | 139.9315 | -0.18 | -0.13% | 139.8101 | 139.9315 | 139.8101 | 101 |
| Apr 29 2024 | 140.1099 | 0.35 | 0.25% | 139.8599 | 140.1099 | 139.8451 | 360 |
| Apr 26 2024 | 139.7601 | 0.06 | 0.05% | 139.7849 | 139.7849 | 139.7601 | 123 |
| Apr 25 2024 | 139.6951 | -0.10 | -0.07% | 139.8251 | 139.8251 | 139.6951 | 66 |
