S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
iShares Euro Govt Bond 1 to 3yr UCITS ETF (IBCA)
iShares Euro Govt Bond 1 to 3yr UCITS ETF (IBCA) Historical

IBCA iShares Euro Govt Bond 1 to 3yr UCITS ETF

140.5525

0.0511 (0.04%)

Jun 14 2024 - Closed

Realtime Data

IBCA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	140.5699	0.40	0.28%	140.5999	140.5999	140.5699	247
Jun 13 2024	140.1716	-0.25	-0.18%	140.2898	140.2898	140.1716	54
Jun 12 2024	140.4249	0.34	0.24%	140.3949	140.4249	140.3949	104
Jun 11 2024	140.0899	0.00	0.00%	140.0899	140.0899	140.0899	0
Jun 10 2024	140.0899	-0.01	-0.01%	140.3632	140.3632	140.0051	129
Jun 07 2024	140.1001	-0.38	-0.27%	140.3049	140.3049	140.1001	69
Jun 06 2024	140.4766	0.18	0.13%	140.40	140.4766	140.1751	51
Jun 05 2024	140.3001	0.04	0.03%	140.2551	140.3247	140.2551	355
Jun 04 2024	140.2599	-0.12	-0.09%	140.2949	140.2949	140.2599	1,067
Jun 03 2024	140.384	0.31	0.22%	140.2697	140.384	140.1049	127
May 31 2024	140.0701	0.09	0.06%	140.0049	140.1199	139.9701	191
May 30 2024	139.9799	0.00	0.00%	139.9799	139.9799	139.9799	0
May 29 2024	139.9799	-0.13	-0.09%	139.9799	139.9799	139.9799	3
May 28 2024	140.1099	0.25	0.18%	140.0899	140.1099	140.0651	87
May 27 2024	139.8627	-0.30	-0.22%	140.1755	140.1755	139.8627	171
May 24 2024	140.1647	-0.02	-0.01%	139.9751	140.1647	139.9699	71
May 23 2024	140.1849	0.08	0.06%	139.9901	140.1849	139.9899	117
May 22 2024	140.1049	0.19	0.13%	140.2481	140.2481	140.1049	31
May 21 2024	139.9186	-0.16	-0.11%	139.8834	140.1549	139.8834	104
May 20 2024	140.0751	-0.06	-0.04%	140.0951	140.0951	140.0751	50
May 17 2024	140.1301	-0.08	-0.06%	140.1749	140.1749	140.1301	41
May 16 2024	140.2149	0.16	0.11%	140.2751	140.2751	140.2149	89
May 15 2024	140.0567	-0.18	-0.13%	140.1049	140.2149	140.0567	28
May 14 2024	140.2349	-0.01	-0.01%	140.0999	140.2349	140.0151	792
May 13 2024	140.2498	0.19	0.14%	140.0299	140.2498	140.0299	40
May 10 2024	140.0601	0.06	0.04%	140.0601	140.0601	140.0601	8
May 09 2024	140.0051	0.17	0.12%	139.9951	140.0051	139.9951	146
May 08 2024	139.8388	-0.24	-0.17%	139.8388	139.8388	139.8388	8
May 07 2024	140.0799	-0.09	-0.06%	140.1599	140.1599	140.0799	132
May 06 2024	140.1699	0.12	0.09%	139.8217	140.1699	139.8217	59
May 03 2024	140.0499	-0.05	-0.04%	139.8601	140.0801	139.8601	133
May 02 2024	140.1014	0.17	0.12%	139.9248	140.1014	139.8151	194
Apr 30 2024	139.9315	-0.18	-0.13%	139.8101	139.9315	139.8101	101
Apr 29 2024	140.1099	0.35	0.25%	139.8599	140.1099	139.8451	360
Apr 26 2024	139.7601	0.06	0.05%	139.7849	139.7849	139.7601	123
Apr 25 2024	139.6951	-0.10	-0.07%	139.8251	139.8251	139.6951	66
Apr 24 2024	139.7951	-0.32	-0.23%	140.0601	140.0601	139.7951	118
Apr 23 2024	140.1132	0.40	0.29%	140.1398	140.1398	139.8351	760
Apr 22 2024	139.7084	-0.07	-0.05%	139.9201	139.9201	139.7084	149
Apr 19 2024	139.7799	-0.04	-0.03%	139.7799	139.7799	139.7799	50
Apr 18 2024	139.8199	-0.05	-0.03%	139.9001	139.9049	139.8199	22
Apr 17 2024	139.8649	-0.10	-0.07%	139.8449	139.8649	139.8449	369
Apr 16 2024	139.9649	0.00	0.00%	139.9649	139.9649	139.9649	0
Apr 15 2024	139.9649	-0.13	-0.09%	140.0549	140.0649	139.9649	206
Apr 12 2024	140.0899	0.06	0.05%	140.0899	140.0899	140.0899	50
Apr 11 2024	140.0265	0.03	0.02%	139.7651	140.0265	139.5666	146
Apr 10 2024	139.9951	-0.18	-0.13%	139.9951	139.9951	139.9951	43
Apr 09 2024	140.1704	0.30	0.21%	140.1704	140.1704	140.1704	15
Apr 08 2024	139.8751	0.18	0.13%	140.0554	140.0554	139.8651	102
Apr 05 2024	139.6985	-0.06	-0.04%	139.8512	140.0649	139.6985	177
Apr 04 2024	139.7564	-0.08	-0.06%	139.9101	139.9799	139.7564	184
Apr 03 2024	139.8401	-0.32	-0.23%	139.9199	139.9199	139.8401	255
Apr 02 2024	140.1628	0.00	0.00%	140.0149	140.1628	139.8351	987
Mar 28 2024	140.1616	-0.06	-0.04%	140.0099	140.1616	139.8951	508
Mar 27 2024	140.223	0.31	0.22%	139.9201	140.223	139.9201	207
Mar 26 2024	139.9099	0.04	0.03%	139.9051	139.9099	139.9051	123
Mar 25 2024	139.8698	0.00	0.00%	140.1698	140.1698	139.8051	88
Mar 22 2024	139.8701	-0.11	-0.08%	139.8999	139.8999	139.8701	28
Mar 21 2024	139.9811	0.19	0.14%	139.9811	139.9811	139.9811	25
Mar 20 2024	139.7898	0.29	0.21%	139.7898	139.7898	139.7898	5
Mar 19 2024	139.5035	-0.11	-0.08%	139.6651	139.6951	139.5035	1,619
Mar 18 2024	139.6101	-0.06	-0.05%	139.8549	139.8549	139.6101	186
Mar 15 2024	139.6749	-0.17	-0.12%	139.6999	139.6999	139.6151	91

iShares Euro Govt Bond 1...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions