Orica More Historical Data - ICA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Orica Ltd (ICA)
Orica Ltd (ICA) Historical

ICA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Jun 06 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Jun 05 2024	11.30	0.20	1.80%	11.30	11.30	11.30	8
Jun 04 2024	11.10	-0.40	-3.48%	11.20	11.20	11.10	934
Jun 03 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
May 31 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
May 30 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
May 29 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
May 28 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
May 27 2024	11.50	0.00	0.00%	11.40	11.50	11.40	500
May 24 2024	11.50	0.20	1.77%	11.50	11.50	11.50	8
May 23 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
May 22 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
May 21 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
May 20 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
May 17 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
May 16 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
May 15 2024	11.30	0.00	0.00%	11.30	11.30	11.30	712
May 14 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
May 13 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
May 10 2024	11.30	0.00	0.00%	11.30	11.30	11.30	35
May 09 2024	11.30	0.40	3.67%	11.30	11.30	11.30	3
May 08 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
May 07 2024	10.90	-0.10	-0.91%	11.00	11.00	10.90	11
May 06 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0.00
May 03 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0.00
May 02 2024	11.00	-0.10	-0.90%	11.00	11.00	11.00	318
Apr 30 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
Apr 29 2024	11.10	-0.10	-0.89%	11.10	11.10	11.10	275
Apr 26 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
Apr 25 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
Apr 24 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
Apr 23 2024	11.20	0.40	3.70%	11.20	11.20	11.20	55
Apr 22 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Apr 19 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Apr 18 2024	10.80	0.10	0.93%	10.80	10.80	10.80	1
Apr 17 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Apr 16 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Apr 15 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Apr 12 2024	10.70	-0.10	-0.93%	10.70	10.80	10.70	2,000
Apr 11 2024	10.80	0.10	0.93%	10.80	10.80	10.80	450
Apr 10 2024	10.70	-0.20	-1.83%	10.70	10.70	10.70	300
Apr 09 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
Apr 08 2024	10.90	0.00	0.00%	10.90	10.90	10.90	10
Apr 05 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
Apr 04 2024	10.90	0.00	0.00%	10.90	10.90	10.90	200
Apr 03 2024	10.90	-0.10	-0.91%	10.90	10.90	10.90	400
Apr 02 2024	11.00	0.10	0.92%	11.10	11.10	11.00	225
Mar 28 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
Mar 27 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
Mar 26 2024	10.90	0.50	4.81%	10.90	10.90	10.90	100
Mar 25 2024	10.40	-0.10	-0.95%	10.50	10.50	10.40	4,127
Mar 22 2024	10.50	0.00	0.00%	10.50	10.50	10.50	761
Mar 21 2024	10.50	-0.10	-0.94%	10.50	10.50	10.50	477
Mar 20 2024	10.60	0.30	2.91%	10.60	10.60	10.60	61
Mar 19 2024	10.30	0.20	1.98%	10.30	10.30	10.30	940
Mar 18 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
Mar 15 2024	10.10	-0.20	-1.94%	10.50	10.50	10.10	1,021
Mar 14 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
Mar 13 2024	10.30	-0.10	-0.96%	10.30	10.30	10.30	883
Mar 12 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
Mar 11 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions