We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.140686550366 | 71.08 | 74 | 68.3 | 271 | 70.3985617 | DE |
| 4 | -0.52 | -0.727272727273 | 71.5 | 78.5 | 62 | 604 | 72.91613051 | DE |
| 12 | 14.04 | 24.6575342466 | 56.94 | 78.5 | 56.5 | 419 | 68.11794042 | DE |
| 26 | 17.26 | 32.129560685 | 53.72 | 78.5 | 52.5 | 372 | 62.7794828 | DE |
| 52 | 21.49 | 43.4229137199 | 49.49 | 78.5 | 47.3 | 410 | 58.17701692 | DE |
| 156 | 11.26 | 18.8546550569 | 59.72 | 78.5 | 47.3 | 379 | 57.46914361 | DE |
| 260 | 11.26 | 18.8546550569 | 59.72 | 78.5 | 47.3 | 379 | 57.46914361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 69.239999 | -0.56 | -0.80 | 69.34 | 69.34 | 68.3 | 120 |
| 1733174820 | 69.8 | -1.52 | -2.13 | 71.42 | 71.88 | 69.739999 | 530 |
| 1732915620 | 71.319999 | 0 | 0.00 | 71.319999 | 71.319999 | 71.319999 | 0 |
| 1732829220 | 71.319999 | -0.14 | -0.20 | 72.04 | 72.04 | 71.319999 | 39 |
| 1732742820 | 71.459999 | 0.54 | 0.76 | 71.08 | 71.72 | 71.08 | 396 |
| 1732656420 | 70.92 | 0.58 | 0.82 | 69.76 | 70.92 | 69.319999 | 166 |
| 1732570020 | 70.34 | 3.36 | 5.02 | 68.5 | 70.34 | 67.5 | 1118 |
| 1732310820 | 66.98 | 0.34 | 0.51 | 67.62 | 67.62 | 66.959998 | 277 |
| 1732224420 | 66.64 | -0.74 | -1.10 | 67.68 | 67.76 | 66.64 | 206 |
| 1732138020 | 67.38 | 0.76 | 1.14 | 67.06 | 67.76 | 66.4 | 451 |
| 1732051620 | 66.62 | -5.38 | -7.47 | 67 | 67.239999 | 62 | 1295 |
| 1731965220 | 72 | -0.28 | -0.39 | 71.76 | 72 | 71.76 | 381 |
| 1731705960 | 72.28 | -2.64 | -3.52 | 73.56 | 73.56 | 70.26 | 741 |
| 1731619560 | 74.92 | -1.64 | -2.14 | 76.56 | 76.88 | 74.72 | 550 |
| 1731533160 | 76.56 | 0.46 | 0.60 | 75.4 | 77.06 | 75.26 | 659 |
| 1731446820 | 76.099999 | -0.44 | -0.57 | 76.22 | 77 | 75.94 | 582 |
| 1731360420 | 76.54 | -1.58 | -2.02 | 78.28 | 78.5 | 76.44 | 585 |
| 1731101220 | 78.12 | 2.42 | 3.20 | 77.14 | 78.12 | 75 | 1349 |
| 1731014760 | 75.7 | -0.1 | -0.13 | 75.7 | 75.7 | 73.42 | 286 |
| 1730928360 | 75.8 | 5.48 | 7.79 | 71.5 | 76.64 | 71.22 | 1754 |
| 1730841960 | 70.319999 | 0.68 | 0.98 | 69.62 | 70.319999 | 69.62 | 200 |
| 1730755560 | 69.64 | -0.62 | -0.88 | 69.48 | 70.3 | 68.819999 | 512 |
| 1730496360 | 70.26 | 2.08 | 3.05 | 68.7 | 70.26 | 68.54 | 327 |
| 1730409960 | 68.18 | 0.16 | 0.24 | 67.2 | 68.38 | 67.2 | 189 |
| 1730323560 | 68.02 | -0.48 | -0.70 | 68.739999 | 68.739999 | 67.26 | 1465 |
| 1730237160 | 68.5 | 8.5 | 14.17 | 61.78 | 68.52 | 61.78 | 1696 |
| 1730150760 | 60 | -0.12 | -0.20 | 60.22 | 60.3 | 60 | 670 |
| 1729887960 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1729801560 | 60.12 | -1.02 | -1.67 | 60.02 | 60.12 | 60.02 | 41 |
| 1729715160 | 61.14 | 1.34 | 2.24 | 60.88 | 61.14 | 60.24 | 25 |
| 1729628760 | 59.8 | -1.14 | -1.87 | 59.8 | 59.8 | 59.8 | 60 |
| 1729542360 | 60.94 | -0.04 | -0.07 | 60.82 | 60.94 | 60.82 | 50 |
| 1729283160 | 60.98 | 0.12 | 0.20 | 60.94 | 61.6 | 60.94 | 145 |
| 1729196760 | 60.86 | 0.06 | 0.10 | 60.7 | 60.86 | 60.7 | 98 |
| 1729110360 | 60.8 | -0.34 | -0.56 | 60.56 | 61.86 | 60.56 | 870 |
| 1729023960 | 61.14 | 1.5 | 2.52 | 60.46 | 61.14 | 59.98 | 335 |
| 1728937620 | 59.64 | -0.66 | -1.09 | 60.14 | 60.14 | 59.64 | 118 |
| 1728678360 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1728591960 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1728505560 | 60.3 | 0.04 | 0.07 | 59.7 | 60.3 | 59.7 | 176 |
| 1728419160 | 60.26 | 0.44 | 0.74 | 59.52 | 60.26 | 59.52 | 49 |
| 1728332760 | 59.82 | -1.06 | -1.74 | 61.5 | 61.66 | 59.82 | 61 |
| 1728073560 | 60.88 | -0.34 | -0.56 | 60.6 | 60.88 | 60.6 | 70 |
| 1727987220 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1727900820 | 61.22 | -0.1 | -0.16 | 61.62 | 61.62 | 61.1 | 124 |
| 1727814420 | 61.32 | 1.6 | 2.68 | 59.62 | 61.32 | 59.62 | 507 |
| 1727728020 | 59.72 | 0.82 | 1.39 | 59.22 | 59.72 | 59.22 | 140 |
| 1727468760 | 58.9 | 1.04 | 1.80 | 58.76 | 58.9 | 58.16 | 171 |
| 1727382360 | 57.86 | 0.66 | 1.15 | 57.44 | 58 | 57.44 | 79 |
| 1727295960 | 57.2 | 0.7 | 1.24 | 57.22 | 57.22 | 56.78 | 1043 |
| 1727209560 | 56.5 | -1.92 | -3.29 | 56.5 | 56.5 | 56.5 | 22 |
| 1727123160 | 58.42 | -1.08 | -1.82 | 59.34 | 59.34 | 58.42 | 4 |
| 1726864020 | 59.5 | 0.14 | 0.24 | 60.16 | 60.16 | 59.5 | 242 |
| 1726777560 | 59.36 | 1.06 | 1.82 | 58.82 | 59.36 | 58.62 | 376 |
| 1726691220 | 58.3 | -1.9 | -3.16 | 59.44 | 59.44 | 58.3 | 261 |
| 1726604760 | 60.2 | 2.76 | 4.81 | 59.46 | 60.2 | 59.4 | 747 |
| 1726518420 | 57.44 | 0.1 | 0.17 | 57.44 | 57.44 | 57.44 | 3 |
| 1726259160 | 57.34 | 0.4 | 0.70 | 57.34 | 57.34 | 57.34 | 250 |
| 1726172760 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1726086360 | 56.94 | 0.88 | 1.57 | 56.94 | 56.94 | 56.94 | 35 |
| 1725999960 | 56.06 | -0.88 | -1.55 | 56.06 | 56.06 | 56.06 | 1 |
| 1725913620 | 56.94 | 0.88 | 1.57 | 55.74 | 56.94 | 55.74 | 53 |
| 1725654360 | 56.06 | 0.42 | 0.75 | 56.16 | 56.76 | 56.06 | 85 |
| 1725567960 | 55.64 | -3.3 | -5.60 | 57.44 | 57.44 | 55.64 | 88 |
| 1725481560 | 58.94 | -0.96 | -1.60 | 58.94 | 58.94 | 58.94 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
