Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 753 |
|
|||||
| News | - | ||||||
| Day High | 54.74 | Low High |
|||||
| Day Low | 53.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Incyte Dl 001 | ICY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.10 | 2.05% | 54.76 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.78 | 53.78 | 54.74 | 54.76 | 53.66 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 753 | - | 47.30 - 61.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:54:40 | 250 | 54.74 € | EUR |
Incyte Dl 001 News
Real-Time news about Incyte Dl 001 (Tradegate (DE)): 0 recent articles
Incyte Dl 001 Discussion Forums - ICY
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/26/2009 | 08:11 | - | k |
| 8/16/2005 | 17:44 | - | Icefloe taps order from Labbatt for 250 beer towers |
| 8/14/2005 | 05:25 | - | ICY sliding... |
| 12/21/2003 | 07:55 | - | http://stockcharts.com/def/servlet/Favorites.CServlet?obj=1345274,2&cmd=show[e22414351]&disp |
| 12/20/2003 | 09:08 | - | http://stockcharts.com/def/servlet/SC.web?c=A,uu[e,a]daclyyay[dc][pb20!c10!d20,2][vc60][iLl14!Lg20!L |
| 12/08/2003 | 19:30 | - | [b]Financials[/b] |
| 12/08/2003 | 19:23 | - | Financials http://www.tradingday.com/fli.html?http://finance.yahoo.com/q/ae?s=MCHP |
| 11/13/2003 | 10:26 | - | test |
| 7/07/2002 | 14:11 | - | test |
Historical ICY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.94 | 54.74 | 52.80 | 53.89 | 344 | 1.82 | 3.44% |
| 1 Month | 49.72 | 55.00 | 49.41 | 52.85 | 524 | 5.04 | 10.14% |
| 3 Months | 53.90 | 55.00 | 47.30 | 51.86 | 376 | 0.86 | 1.60% |
| 6 Months | 51.48 | 61.26 | 47.30 | 54.58 | 430 | 3.28 | 6.37% |
| 1 Year | 59.72 | 61.26 | 47.30 | 53.94 | 384 | -4.96 | -8.31% |
| 3 Years | 59.72 | 61.26 | 47.30 | 53.94 | 384 | -4.96 | -8.31% |
| 5 Years | 59.72 | 61.26 | 47.30 | 53.94 | 384 | -4.96 | -8.31% |
