Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Interdigital Inc | IDI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.00 | -0.98% | 101.00 | 02:26:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.00 | 101.00 | 101.00 | 102.00 |
IDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.00 | 101.00 | 100.00 | 100.00 | 46 | 1.00 | 1.00% |
1 Month | 93.00 | 101.00 | 91.50 | 97.75 | 52 | 8.00 | 8.60% |
3 Months | 100.00 | 101.00 | 88.00 | 94.50 | 57 | 1.00 | 1.00% |
6 Months | 91.50 | 111.00 | 88.00 | 96.22 | 72 | 9.50 | 10.38% |
1 Year | 77.00 | 111.00 | 71.00 | 95.11 | 65 | 24.00 | 31.17% |
3 Years | 77.00 | 111.00 | 71.00 | 95.11 | 65 | 24.00 | 31.17% |
5 Years | 77.00 | 111.00 | 71.00 | 95.11 | 65 | 24.00 | 31.17% |
IDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
May 20 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 15 |
May 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
May 16 2024 | 100.00 | 1.00 | 1.01% | 100.00 | 101.00 | 100.00 | 77 |
May 15 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
May 14 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.00 | 99.00 | 137 |
May 13 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 98.50 | 6 |
May 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
May 09 2024 | 98.00 | 0.00 | 0.00% | 97.50 | 98.00 | 97.50 | 20 |
May 08 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
May 07 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.00 | 98.00 | 1 |
May 06 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
May 03 2024 | 98.50 | 2.00 | 2.07% | 96.00 | 98.50 | 95.50 | 153 |
May 02 2024 | 96.50 | 4.00 | 4.32% | 96.50 | 96.50 | 96.50 | 15 |
Apr 30 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
Apr 29 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
Apr 26 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
Apr 25 2024 | 92.50 | -0.50 | -0.54% | 91.50 | 92.50 | 91.50 | 80 |
Apr 24 2024 | 93.00 | 3.00 | 3.33% | 93.00 | 93.00 | 93.00 | 14 |
Apr 23 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
Apr 22 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |