We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.59574468085 | 188 | 188 | 185 | 21 | 187.21875 | DE |
| 4 | 9 | 4.94505494505 | 182 | 189 | 178 | 96 | 184.36903939 | DE |
| 12 | 48 | 33.5664335664 | 143 | 193 | 133 | 81 | 170.27259259 | DE |
| 26 | 80 | 72.0720720721 | 111 | 193 | 111 | 81 | 145.50365687 | DE |
| 52 | 95 | 98.9583333333 | 96 | 193 | 88 | 70 | 128.1897787 | DE |
| 156 | 114 | 148.051948052 | 77 | 193 | 71 | 69 | 123.22385621 | DE |
| 260 | 114 | 148.051948052 | 77 | 193 | 71 | 69 | 123.22385621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 188 | 1 | 0.53 | 187 | 188 | 187 | 14 |
| 1735594020 | 187 | 0 | 0.00 | 186 | 187 | 186 | 13 |
| 1735334820 | 187 | 4 | 2.19 | 188 | 188 | 185 | 37 |
| 1734989220 | 183 | 4 | 2.23 | 184 | 184 | 182 | 27 |
| 1734730020 | 179 | -3 | -1.65 | 180 | 181 | 179 | 57 |
| 1734643620 | 182 | -3 | -1.62 | 184 | 184 | 182 | 163 |
| 1734557220 | 185 | -4 | -2.12 | 185 | 187 | 185 | 411 |
| 1734470820 | 189 | 4 | 2.16 | 188 | 189 | 188 | 53 |
| 1734384420 | 185 | -4 | -2.12 | 186 | 186 | 185 | 57 |
| 1734125220 | 189 | 0 | 0.00 | 187 | 189 | 187 | 63 |
| 1734038820 | 189 | 6 | 3.28 | 188 | 189 | 188 | 157 |
| 1733952420 | 183 | 1 | 0.55 | 187 | 187 | 183 | 229 |
| 1733866020 | 182 | 4 | 2.25 | 182 | 182 | 182 | 2 |
| 1733779620 | 178 | -7 | -3.78 | 188 | 188 | 178 | 114 |
| 1733520420 | 185 | 4 | 2.21 | 182 | 185 | 182 | 50 |
| 1733434020 | 181 | -12 | -6.22 | 181 | 181 | 181 | 18 |
| 1733347620 | 193 | 5 | 2.66 | 193 | 193 | 193 | 22 |
| 1733261220 | 188 | 1 | 0.53 | 186 | 188 | 186 | 11 |
| 1733174820 | 187 | 0 | 0.00 | 187 | 189 | 186 | 205 |
| 1732915620 | 187 | -1 | -0.53 | 187 | 187 | 187 | 30 |
| 1732829220 | 188 | 2 | 1.08 | 188 | 188 | 188 | 10 |
| 1732742820 | 186 | -1 | -0.53 | 186 | 186 | 186 | 38 |
| 1732656420 | 187 | 3 | 1.63 | 184 | 187 | 184 | 26 |
| 1732570020 | 184 | 2 | 1.10 | 184 | 186 | 184 | 143 |
| 1732310820 | 182 | 6 | 3.41 | 176 | 182 | 176 | 207 |
| 1732224420 | 176 | 4 | 2.33 | 174 | 176 | 174 | 160 |
| 1732138020 | 172 | -1 | -0.58 | 176 | 177 | 172 | 235 |
| 1732051620 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731965220 | 173 | 2 | 1.17 | 173 | 173 | 173 | 4 |
| 1731705960 | 171 | -3 | -1.72 | 170 | 171 | 170 | 15 |
| 1731619560 | 174 | -1 | -0.57 | 175 | 175 | 174 | 39 |
| 1731533160 | 175 | -2 | -1.13 | 177 | 177 | 175 | 16 |
| 1731446820 | 177 | 3 | 1.72 | 176 | 179 | 175 | 139 |
| 1731360420 | 174 | 3 | 1.75 | 176 | 176 | 174 | 60 |
| 1731101220 | 171 | 6 | 3.64 | 171 | 171 | 171 | 15 |
| 1731014760 | 165 | -2 | -1.20 | 166 | 166 | 165 | 70 |
| 1730928360 | 167 | 13 | 8.44 | 167 | 167 | 167 | 21 |
| 1730841960 | 154 | 3 | 1.99 | 154 | 154 | 154 | 28 |
| 1730755560 | 151 | 0 | 0.00 | 153 | 153 | 151 | 20 |
| 1730496360 | 151 | 11 | 7.86 | 140 | 151 | 140 | 4 |
| 1730409960 | 140 | 7 | 5.26 | 134 | 140 | 134 | 43 |
| 1730323560 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1730237160 | 133 | -1 | -0.75 | 133 | 133 | 133 | 70 |
| 1730150760 | 134 | -2 | -1.47 | 134 | 134 | 134 | 67 |
| 1729888020 | 136 | -3 | -2.16 | 136 | 136 | 136 | 51 |
| 1729801560 | 139 | -2 | -1.42 | 140 | 141 | 137 | 173 |
| 1729715160 | 141 | 1 | 0.71 | 142 | 142 | 141 | 15 |
| 1729628760 | 140 | -2 | -1.41 | 144 | 144 | 140 | 134 |
| 1729542360 | 142 | -3 | -2.07 | 143 | 144 | 142 | 306 |
| 1729283160 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729196760 | 145 | 2 | 1.40 | 146 | 146 | 145 | 16 |
| 1729110360 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1729023960 | 143 | -1 | -0.69 | 144 | 144 | 143 | 101 |
| 1728937620 | 144 | 9 | 6.67 | 143 | 144 | 143 | 91 |
| 1728678360 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728591960 | 135 | 2 | 1.50 | 134 | 135 | 134 | 83 |
| 1728505560 | 133 | -1 | -0.75 | 133 | 133 | 133 | 38 |
| 1728419160 | 134 | 3 | 2.29 | 132 | 134 | 132 | 34 |
| 1728332760 | 131 | 0 | 0.00 | 131 | 131 | 131 | 2 |
| 1728073560 | 131 | 1 | 0.77 | 131 | 131 | 131 | 65 |
| 1727987220 | 130 | -1 | -0.76 | 130 | 130 | 130 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
