IDI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
Jun 13 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
Jun 12 2024 | 110.00 | 3.00 | 2.80% | 110.00 | 110.00 | 110.00 | 74 |
Jun 11 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 1 |
Jun 10 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jun 07 2024 | 108.00 | 1.00 | 0.93% | 108.00 | 108.00 | 108.00 | 35 |
Jun 06 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 05 2024 | 107.00 | 1.00 | 0.94% | 107.00 | 107.00 | 107.00 | 25 |
Jun 04 2024 | 106.00 | 0.00 | 0.00% | 104.00 | 106.00 | 104.00 | 110 |
Jun 03 2024 | 106.00 | 2.00 | 1.92% | 106.00 | 106.00 | 106.00 | 5 |
May 31 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
May 30 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
May 29 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 102.00 | 125 |
May 28 2024 | 103.00 | 0.00 | 0.00% | 102.00 | 103.00 | 102.00 | 73 |
May 27 2024 | 103.00 | 1.00 | 0.98% | 103.00 | 103.00 | 103.00 | 10 |
May 24 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
May 23 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 102.00 | 13 |
May 22 2024 | 101.00 | 1.00 | 1.00% | 101.00 | 101.00 | 101.00 | 10 |
May 21 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
May 20 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 15 |
May 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
May 16 2024 | 100.00 | 1.00 | 1.01% | 100.00 | 101.00 | 100.00 | 77 |
May 15 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
May 14 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.00 | 99.00 | 137 |
May 13 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 98.50 | 6 |
May 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
May 09 2024 | 98.00 | 0.00 | 0.00% | 97.50 | 98.00 | 97.50 | 20 |
May 08 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
May 07 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.00 | 98.00 | 1 |
May 06 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
May 03 2024 | 98.50 | 2.00 | 2.07% | 96.00 | 98.50 | 95.50 | 153 |
May 02 2024 | 96.50 | 4.00 | 4.32% | 96.50 | 96.50 | 96.50 | 15 |
Apr 30 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
Apr 29 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
Apr 26 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
Apr 25 2024 | 92.50 | -0.50 | -0.54% | 91.50 | 92.50 | 91.50 | 80 |
Apr 24 2024 | 93.00 | 3.00 | 3.33% | 93.00 | 93.00 | 93.00 | 14 |
Apr 23 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
Apr 22 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
Apr 19 2024 | 90.00 | -0.50 | -0.55% | 90.00 | 90.50 | 90.00 | 230 |
Apr 18 2024 | 90.50 | -1.00 | -1.09% | 90.50 | 90.50 | 90.50 | 6 |
Apr 17 2024 | 91.50 | 3.00 | 3.39% | 91.50 | 91.50 | 91.50 | 15 |
Apr 16 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
Apr 15 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
Apr 12 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
Apr 11 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
Apr 10 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
Apr 09 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
Apr 08 2024 | 88.50 | 0.50 | 0.57% | 88.50 | 88.50 | 88.50 | 1 |
Apr 05 2024 | 88.00 | 0.00 | 0.00% | 89.00 | 89.00 | 88.00 | 120 |
Apr 04 2024 | 88.00 | 0.00 | 0.00% | 88.50 | 88.50 | 88.00 | 75 |
Apr 03 2024 | 88.00 | -2.00 | -2.22% | 88.00 | 88.00 | 88.00 | 100 |
Apr 02 2024 | 90.00 | -8.00 | -8.16% | 91.00 | 91.00 | 90.00 | 11 |
Mar 28 2024 | 98.00 | 1.00 | 1.03% | 98.00 | 98.00 | 98.00 | 1 |
Mar 27 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
Mar 26 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
Mar 25 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1 |
Mar 22 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
Mar 21 2024 | 97.00 | 1.50 | 1.57% | 96.50 | 97.00 | 96.50 | 150 |
Mar 20 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
Mar 19 2024 | 95.50 | 1.00 | 1.06% | 95.00 | 95.50 | 95.00 | 89 |
Mar 18 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
Mar 15 2024 | 94.50 | -1.00 | -1.05% | 94.50 | 94.50 | 94.50 | 6 |