Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 87.94 | -1.00 | -1.12% | 88.40 | 88.40 | 87.94 | 122 |
| Jun 13 2024 | 88.94 | -0.92 | -1.02% | 89.16 | 89.36 | 88.86 | 297 |
| Jun 12 2024 | 89.86 | -0.34 | -0.38% | 90.70 | 90.70 | 89.86 | 150 |
| Jun 11 2024 | 90.20 | 0.20 | 0.22% | 90.20 | 90.20 | 90.20 | 80 |
| Jun 10 2024 | 90.00 | -1.06 | -1.16% | 90.00 | 90.00 | 90.00 | 100 |
| Jun 07 2024 | 91.06 | 1.50 | 1.67% | 90.24 | 91.06 | 89.74 | 381 |
| Jun 06 2024 | 89.56 | -0.44 | -0.49% | 89.82 | 89.82 | 89.56 | 91 |
| Jun 05 2024 | 90.00 | 2.00 | 2.27% | 88.94 | 90.00 | 88.50 | 224 |
| Jun 04 2024 | 88.00 | -0.22 | -0.25% | 87.78 | 88.00 | 87.78 | 15 |
| Jun 03 2024 | 88.22 | -0.28 | -0.32% | 88.64 | 88.90 | 88.22 | 151 |
| May 31 2024 | 88.50 | 1.04 | 1.19% | 88.20 | 88.50 | 88.20 | 20 |
| May 30 2024 | 87.46 | -0.06 | -0.07% | 87.06 | 87.46 | 86.62 | 118 |
| May 29 2024 | 87.52 | -0.78 | -0.88% | 87.20 | 87.52 | 86.46 | 410 |
| May 28 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0.00 |
| May 27 2024 | 88.30 | -0.24 | -0.27% | 88.70 | 88.70 | 88.30 | 47 |
| May 24 2024 | 88.54 | 1.68 | 1.93% | 87.16 | 88.54 | 87.16 | 42 |
| May 23 2024 | 86.86 | -2.56 | -2.86% | 88.48 | 88.82 | 86.66 | 422 |
| May 22 2024 | 89.42 | -0.18 | -0.20% | 89.96 | 90.20 | 88.96 | 914 |
| May 21 2024 | 89.60 | -1.54 | -1.69% | 91.08 | 91.50 | 89.60 | 775 |
| May 20 2024 | 91.14 | -0.24 | -0.26% | 92.38 | 92.38 | 91.14 | 510 |
| May 17 2024 | 91.38 | 2.38 | 2.67% | 89.96 | 91.38 | 89.96 | 823 |
| May 16 2024 | 89.00 | 0.68 | 0.77% | 88.52 | 89.04 | 88.52 | 72 |
| May 15 2024 | 88.32 | -1.38 | -1.54% | 88.80 | 89.46 | 88.32 | 1,236 |
| May 14 2024 | 89.70 | -0.02 | -0.02% | 89.72 | 90.04 | 89.00 | 414 |
| May 13 2024 | 89.72 | -0.28 | -0.31% | 90.50 | 90.50 | 89.72 | 86 |
| May 10 2024 | 90.00 | -0.36 | -0.40% | 90.60 | 90.60 | 89.82 | 455 |
| May 09 2024 | 90.36 | 0.34 | 0.38% | 90.24 | 90.36 | 90.00 | 393 |
| May 08 2024 | 90.02 | 3.52 | 4.07% | 88.90 | 90.60 | 88.00 | 2,504 |
| May 07 2024 | 86.50 | 4.40 | 5.36% | 85.80 | 86.90 | 84.56 | 682 |
| May 06 2024 | 82.10 | 1.84 | 2.29% | 80.40 | 82.10 | 80.36 | 161 |
| May 03 2024 | 80.26 | -0.06 | -0.07% | 81.16 | 81.16 | 80.26 | 326 |
| May 02 2024 | 80.32 | 0.66 | 0.83% | 78.48 | 80.78 | 78.44 | 407 |
| Apr 30 2024 | 79.66 | -0.38 | -0.47% | 79.66 | 79.74 | 79.66 | 98 |
| Apr 29 2024 | 80.04 | 0.64 | 0.81% | 79.34 | 80.04 | 79.34 | 42 |
| Apr 26 2024 | 79.40 | 0.62 | 0.79% | 78.92 | 79.40 | 78.92 | 138 |
| Apr 25 2024 | 78.78 | -0.58 | -0.73% | 78.78 | 78.78 | 78.78 | 16 |
| Apr 24 2024 | 79.36 | 0.40 | 0.51% | 79.70 | 79.70 | 79.00 | 2,473 |
| Apr 23 2024 | 78.96 | -0.54 | -0.68% | 79.70 | 79.70 | 78.96 | 38 |
| Apr 22 2024 | 79.50 | 0.88 | 1.12% | 78.94 | 79.50 | 78.94 | 36 |
| Apr 19 2024 | 78.62 | -0.36 | -0.46% | 78.22 | 78.62 | 78.22 | 324 |
| Apr 18 2024 | 78.98 | 1.70 | 2.20% | 77.58 | 78.98 | 77.58 | 105 |
| Apr 17 2024 | 77.28 | -1.48 | -1.88% | 78.00 | 78.08 | 77.28 | 73 |
| Apr 16 2024 | 78.76 | 1.06 | 1.36% | 77.46 | 78.76 | 76.96 | 170 |
| Apr 15 2024 | 77.70 | -3.02 | -3.74% | 78.94 | 79.58 | 77.16 | 277 |
| Apr 12 2024 | 80.72 | -0.32 | -0.39% | 81.00 | 81.02 | 80.72 | 178 |
| Apr 11 2024 | 81.04 | 1.24 | 1.55% | 80.44 | 81.22 | 80.10 | 269 |
| Apr 10 2024 | 79.80 | 1.08 | 1.37% | 79.96 | 80.50 | 79.22 | 832 |
| Apr 09 2024 | 78.72 | 1.42 | 1.84% | 78.54 | 78.72 | 78.54 | 12 |
| Apr 08 2024 | 77.30 | 0.58 | 0.76% | 77.10 | 77.30 | 77.10 | 5 |
| Apr 05 2024 | 76.72 | -1.40 | -1.79% | 77.38 | 77.68 | 76.68 | 440 |
| Apr 04 2024 | 78.12 | -0.68 | -0.86% | 78.82 | 79.14 | 78.12 | 54 |
| Apr 03 2024 | 78.80 | 0.52 | 0.66% | 78.22 | 78.80 | 78.22 | 66 |
| Apr 02 2024 | 78.28 | -1.22 | -1.53% | 80.62 | 80.64 | 78.28 | 211 |
| Mar 28 2024 | 79.50 | 0.50 | 0.63% | 78.60 | 79.60 | 77.00 | 2,124 |
| Mar 27 2024 | 79.00 | 4.00 | 5.33% | 75.40 | 79.00 | 75.40 | 463 |
| Mar 26 2024 | 75.00 | -1.40 | -1.83% | 74.90 | 75.20 | 74.90 | 135 |
| Mar 25 2024 | 76.40 | -0.60 | -0.78% | 76.60 | 76.90 | 75.30 | 326 |
| Mar 22 2024 | 77.00 | 0.40 | 0.52% | 76.60 | 77.00 | 76.60 | 200 |
| Mar 21 2024 | 76.60 | -0.70 | -0.91% | 76.80 | 76.80 | 76.30 | 190 |
| Mar 20 2024 | 77.30 | 1.30 | 1.71% | 76.40 | 77.30 | 76.40 | 349 |
| Mar 19 2024 | 76.00 | -1.20 | -1.55% | 77.10 | 77.70 | 76.00 | 37 |
| Mar 18 2024 | 77.20 | 1.00 | 1.31% | 75.90 | 77.20 | 75.90 | 220 |
