Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Flavors & Fragrances Inc. | IFF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.14 | 1.30% | 88.54 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.16 | 87.16 | 88.54 | 87.40 |
IFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 86.86 | -2.56 | -2.86% | 88.48 | 88.82 | 86.66 | 422 |
| May 22 2024 | 89.42 | -0.18 | -0.20% | 89.96 | 90.20 | 88.96 | 914 |
| May 21 2024 | 89.60 | -1.54 | -1.69% | 91.08 | 91.50 | 89.60 | 775 |
| May 20 2024 | 91.14 | -0.24 | -0.26% | 92.38 | 92.38 | 91.14 | 510 |
| May 17 2024 | 91.38 | 2.38 | 2.67% | 89.96 | 91.38 | 89.96 | 823 |
| May 16 2024 | 89.00 | 0.68 | 0.77% | 88.52 | 89.04 | 88.52 | 72 |
| May 15 2024 | 88.32 | -1.38 | -1.54% | 88.80 | 89.46 | 88.32 | 1,236 |
| May 14 2024 | 89.70 | -0.02 | -0.02% | 89.72 | 90.04 | 89.00 | 414 |
| May 13 2024 | 89.72 | -0.28 | -0.31% | 90.50 | 90.50 | 89.72 | 86 |
| May 10 2024 | 90.00 | -0.36 | -0.40% | 90.60 | 90.60 | 89.82 | 455 |
| May 09 2024 | 90.36 | 0.34 | 0.38% | 90.24 | 90.36 | 90.00 | 393 |
| May 08 2024 | 90.02 | 3.52 | 4.07% | 88.90 | 90.60 | 88.00 | 2,504 |
| May 07 2024 | 86.50 | 4.40 | 5.36% | 85.80 | 86.90 | 84.56 | 682 |
| May 06 2024 | 82.10 | 1.84 | 2.29% | 80.40 | 82.10 | 80.36 | 161 |
| May 03 2024 | 80.26 | -0.06 | -0.07% | 81.16 | 81.16 | 80.26 | 326 |
| May 02 2024 | 80.32 | 0.66 | 0.83% | 78.48 | 80.78 | 78.44 | 407 |
| Apr 30 2024 | 79.66 | -0.38 | -0.47% | 79.66 | 79.74 | 79.66 | 98 |
| Apr 29 2024 | 80.04 | 0.64 | 0.81% | 79.34 | 80.04 | 79.34 | 42 |
| Apr 26 2024 | 79.40 | 0.62 | 0.79% | 78.92 | 79.40 | 78.92 | 138 |
| Apr 25 2024 | 78.78 | -0.58 | -0.73% | 78.78 | 78.78 | 78.78 | 16 |
| Apr 24 2024 | 79.36 | 0.40 | 0.51% | 79.70 | 79.70 | 79.00 | 2,473 |
