We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.729927007299 | 6.85 | 6.85 | 6.85 | 2169 | 6.85 | DE |
| 4 | 0 | 0 | 6.9 | 6.95 | 6.8 | 5642 | 6.85086647 | DE |
| 12 | 0.1 | 1.47058823529 | 6.8 | 6.95 | 6.75 | 2707 | 6.8463695 | DE |
| 26 | 2.5 | 56.8181818182 | 4.4 | 7.1 | 3.8 | 14502 | 6.9657031 | DE |
| 52 | 3.7 | 115.625 | 3.2 | 7.1 | 2.68 | 8900 | 6.62206388 | DE |
| 156 | 3.16 | 84.4919786096 | 3.74 | 7.1 | 2.04 | 6859 | 6.47741135 | DE |
| 260 | 3.16 | 84.4919786096 | 3.74 | 7.1 | 2.04 | 6859 | 6.47741135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739309220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739222820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738963620 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 2169 |
| 1738877220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738790820 | 6.9 | 0.05 | 0.73 | 6.85 | 6.9 | 6.85 | 5881 |
| 1738704420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 35231 |
| 1738618020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738358820 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 333 |
| 1738272420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738186020 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 250 |
| 1738099620 | 6.8 | -0.15 | -2.16 | 6.85 | 6.85 | 6.8 | 6085 |
| 1738013220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1737754020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1737667620 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 2 |
| 1737581220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737494820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737408420 | 6.9 | 0 | 0.00 | 6.95 | 6.95 | 6.9 | 420 |
| 1737149220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737062820 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 410 |
| 1736976420 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 1050 |
| 1736890020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 230 |
| 1736803620 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 50 |
| 1736544420 | 6.9 | 0 | 0.00 | 6.75 | 6.9 | 6.75 | 810 |
| 1736458020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736371620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736285220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736198820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1735939620 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 8 |
| 1735853220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735594020 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 791 |
| 1735334820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734989220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734730020 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 20 |
| 1734643620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734557220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734470820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734384420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734125220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734038820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733952420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 20 |
| 1733866020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733779620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 80 |
| 1733520420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733434020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733347620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733261220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 5000 |
| 1733174820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 301 |
| 1732915620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732829220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732742820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732656420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 150 |
| 1732570020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732310820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 260 |
| 1732224420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732138020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732051620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 8000 |
| 1731965220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 5500 |
| 1731705960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 500 |
| 1731619620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731533220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
