Infas Holding AG Historical Data - IFS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Infas Holding AG (IFS)
Infas Holding AG (IFS) Historical

Infas Holding AG (IFS)

6.90

0.00

( 0.00% )

Updated: 01:14:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.729927007299	6.85	6.85	6.85	1620	6.85	DE
4	0.05	0.729927007299	6.85	6.85	6.85	2078	6.85	DE
12	0	0	6.9	6.95	6.75	3054	6.85115936	DE
26	0.1	1.47058823529	6.8	6.95	6.6	4367	6.80436795	DE
52	3.78	121.153846154	3.12	7.1	2.68	9264	6.64873816	DE
156	3.16	84.4919786096	3.74	7.1	2.04	6760	6.48357458	DE
260	3.16	84.4919786096	3.74	7.1	2.04	6760	6.48357458	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	6.85	0	0.00	6.85	6.85	6.85	0
1741382820	6.85	0	0.00	6.85	6.85	6.85	0
1741296420	6.85	0	0.00	6.85	6.85	6.85	0
1741210020	6.85	0	0.00	6.85	6.85	6.85	240
1741123620	6.85	0	0.00	6.85	6.85	6.85	3000
1741037220	6.85	0	0.00	6.85	6.85	6.85	0
1740778020	6.85	0	0.00	6.85	6.85	6.85	0
1740691620	6.85	0	0.00	6.85	6.85	6.85	0
1740605220	6.85	0	0.00	6.85	6.85	6.85	0
1740518820	6.85	0	0.00	6.85	6.85	6.85	0
1740432420	6.85	0	0.00	6.85	6.85	6.85	50
1740173220	6.85	0	0.00	6.85	6.85	6.85	7000
1740086820	6.85	0	0.00	6.85	6.85	6.85	0
1740000420	6.85	0	0.00	6.85	6.85	6.85	0
1739914020	6.85	0	0.00	6.85	6.85	6.85	0
1739827620	6.85	0	0.00	6.85	6.85	6.85	0
1739568420	6.85	0	0.00	6.85	6.85	6.85	100
1739482020	6.85	0	0.00	6.85	6.85	6.85	0
1739395620	6.85	0	0.00	6.85	6.85	6.85	0
1739309220	6.85	0	0.00	6.85	6.85	6.85	0
1739222820	6.85	0	0.00	6.85	6.85	6.85	0
1738963620	6.85	-0.05	-0.72	6.85	6.85	6.85	2169
1738877220	6.9	0	0.00	6.9	6.9	6.9	0
1738790820	6.9	0.05	0.73	6.85	6.9	6.85	5881
1738704420	6.85	0	0.00	6.85	6.85	6.85	35231
1738618020	6.85	0	0.00	6.85	6.85	6.85	0
1738358820	6.85	-0.05	-0.72	6.85	6.85	6.85	333
1738272420	6.9	0	0.00	6.9	6.9	6.9	0
1738186020	6.9	0.1	1.47	6.9	6.9	6.9	250
1738099620	6.8	-0.15	-2.16	6.85	6.85	6.8	6085
1738013220	6.95	0	0.00	6.95	6.95	6.95	0
1737754020	6.95	0	0.00	6.95	6.95	6.95	0
1737667620	6.95	0.05	0.72	6.95	6.95	6.95	2
1737581220	6.9	0	0.00	6.9	6.9	6.9	0
1737494820	6.9	0	0.00	6.9	6.9	6.9	0
1737408420	6.9	0	0.00	6.95	6.95	6.9	420
1737149220	6.9	0	0.00	6.9	6.9	6.9	0
1737062820	6.9	0.05	0.73	6.9	6.9	6.9	410
1736976420	6.85	-0.1	-1.44	6.85	6.85	6.85	1050
1736890020	6.95	0	0.00	6.95	6.95	6.95	230
1736803620	6.95	0.05	0.72	6.95	6.95	6.95	50
1736544420	6.9	0	0.00	6.75	6.9	6.75	810
1736458020	6.9	0	0.00	6.9	6.9	6.9	0
1736371620	6.9	0	0.00	6.9	6.9	6.9	0
1736285220	6.9	0	0.00	6.9	6.9	6.9	0
1736198820	6.9	0	0.00	6.9	6.9	6.9	0
1735939620	6.9	0.1	1.47	6.9	6.9	6.9	8
1735853220	6.8	0	0.00	6.8	6.8	6.8	0
1735594020	6.8	-0.1	-1.45	6.8	6.8	6.8	791
1735334820	6.9	0	0.00	6.9	6.9	6.9	0
1734989220	6.9	0	0.00	6.9	6.9	6.9	0
1734730020	6.9	0.1	1.47	6.9	6.9	6.9	20
1734643620	6.8	0	0.00	6.8	6.8	6.8	0
1734557220	6.8	0	0.00	6.8	6.8	6.8	0
1734470820	6.8	0	0.00	6.8	6.8	6.8	0
1734384420	6.8	0	0.00	6.8	6.8	6.8	0
1734125220	6.8	0	0.00	6.8	6.8	6.8	0
1734038820	6.8	0	0.00	6.8	6.8	6.8	0
1733952420	6.8	0	0.00	6.8	6.8	6.8	20

Intesa Sanpaolo

National Australia Bank

BNP Paribas Issuance

Societe Generale

Intesa Sanpaolo

Societe Generale Effekten

Mitsu Hc Cap 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions