We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 41.02 | 2.22 | 5.72 | 41.02 | 41.02 | 41.02 | 136 |
| 1736976420 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1736890020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1736803620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1736544420 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1736458020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1736371620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1736285220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1736198820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735939620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735853220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735594020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735334820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1734989220 | 38.799999 | -4.1 | -9.56 | 38.799999 | 38.799999 | 38.799999 | 144 |
| 1734730020 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1734643620 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1734557220 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1734470820 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1734384420 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1734125220 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1734038820 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733952420 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733866020 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733779620 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733520420 | 42.9 | 0.12 | 0.28 | 43.06 | 43.06 | 42.9 | 229 |
| 1733433960 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1733347560 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1733261160 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1733174760 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1732915560 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1732829160 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1732742760 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1732656360 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1732569960 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1732310760 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1732224360 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1732137960 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1732051560 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1731965160 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1731705960 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1731619560 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1731533160 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1731446760 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1731360360 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1731101160 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1731014760 | 42.78 | -0.5 | -1.16 | 43.68 | 43.68 | 42.78 | 241 |
| 1730928360 | 43.28 | 4.48 | 11.55 | 43.28 | 43.28 | 43.28 | 100 |
| 1730841960 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1730755560 | 38.799999 | 6.42 | 19.83 | 38.76 | 38.799999 | 38.76 | 1515 |
| 1730496360 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1730409960 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1730323560 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1730237160 | 32.38 | 2.86 | 9.69 | 32.38 | 32.38 | 32.38 | 5 |
| 1730147160 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1729887960 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1729801560 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1729715160 | 29.52 | -3.4 | -10.33 | 29.52 | 29.52 | 29.52 | 3 |
| 1729580400 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1729494000 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1729234800 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1729148400 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
