We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.41296928328 | 0.879 | 0.879 | 0.849 | 12 | 0.879 | DE |
| 4 | -0.05 | -5.5617352614 | 0.899 | 0.899 | 0.849 | 1758 | 0.88590292 | DE |
| 12 | -0.074 | -8.0173347779 | 0.923 | 0.934 | 0.7505 | 3085 | 0.85140246 | DE |
| 26 | -0.148 | -14.8445336008 | 0.997 | 1.051 | 0.7505 | 3196 | 0.90717596 | DE |
| 52 | 0.104 | 13.9597315436 | 0.745 | 1.051 | 0.654 | 4554 | 0.81065904 | DE |
| 156 | 0.015 | 1.79856115108 | 0.834 | 1.051 | 0.654 | 4460 | 0.79396406 | DE |
| 260 | 0.015 | 1.79856115108 | 0.834 | 1.051 | 0.654 | 4460 | 0.79396406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.879 | 0 | 0.00 | 0.879 | 0.879 | 0.879 | 0 |
| 1736285220 | 0.879 | -0.0085 | -0.96 | 0.879 | 0.879 | 0.879 | 12 |
| 1736198820 | 0.8875 | 0 | 0.00 | 0.8875 | 0.8875 | 0.8875 | 0 |
| 1735939620 | 0.8875 | 0 | 0.00 | 0.8875 | 0.8875 | 0.8875 | 0 |
| 1735853220 | 0.8875 | 0 | 0.00 | 0.8875 | 0.8875 | 0.8875 | 0 |
| 1735594020 | 0.8875 | 0.03 | 3.50 | 0.8875 | 0.8875 | 0.8875 | 2 |
| 1735334820 | 0.8575 | -0.027 | -3.05 | 0.8575 | 0.8575 | 0.8575 | 420 |
| 1734989220 | 0.8845 | 0.011 | 1.26 | 0.8845 | 0.8845 | 0.8845 | 12 |
| 1734730020 | 0.8735 | -0.0055 | -0.63 | 0.878 | 0.878 | 0.8735 | 3035 |
| 1734643620 | 0.879 | 0.0045 | 0.51 | 0.879 | 0.879 | 0.879 | 569 |
| 1734557220 | 0.8745 | 0 | 0.00 | 0.8745 | 0.8745 | 0.8745 | 0 |
| 1734470820 | 0.8745 | -0.024 | -2.67 | 0.884 | 0.884 | 0.8745 | 3024 |
| 1734384420 | 0.8985 | 0 | 0.00 | 0.8985 | 0.8985 | 0.8985 | 0 |
| 1734125220 | 0.8985 | 0 | 0.00 | 0.8985 | 0.8985 | 0.8985 | 0 |
| 1734038820 | 0.8985 | 0.0025 | 0.28 | 0.899 | 0.899 | 0.8985 | 6992 |
| 1733952420 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1733866020 | 0.896 | 0.003 | 0.34 | 0.896 | 0.896 | 0.896 | 5 |
| 1733779620 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1733520420 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1733434020 | 0.893 | 0.014 | 1.59 | 0.894 | 0.894 | 0.893 | 500 |
| 1733347620 | 0.879 | 0.005 | 0.57 | 0.879 | 0.879 | 0.879 | 2000 |
| 1733261220 | 0.874 | 0.0025 | 0.29 | 0.874 | 0.874 | 0.874 | 100 |
| 1733174820 | 0.8715 | 0.005 | 0.58 | 0.884 | 0.884 | 0.869 | 2132 |
| 1732915620 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1732829220 | 0.8665 | -0.0085 | -0.97 | 0.8665 | 0.8665 | 0.8665 | 250 |
| 1732742820 | 0.875 | 0.026 | 3.06 | 0.875 | 0.875 | 0.875 | 200 |
| 1732656420 | 0.849 | -0.021 | -2.41 | 0.842 | 0.849 | 0.842 | 2750 |
| 1732570020 | 0.87 | 0.081 | 10.27 | 0.8525 | 0.87 | 0.8425 | 16956 |
| 1732310820 | 0.789 | 0.0385001 | 5.13 | 0.789 | 0.789 | 0.789 | 13 |
| 1732224420 | 0.7504999 | -0.025 | -3.22 | 0.7615 | 0.7615 | 0.7504999 | 589 |
| 1732138020 | 0.7755 | 0 | 0.00 | 0.7755 | 0.7755 | 0.7755 | 0 |
| 1732051620 | 0.7755 | 0.014 | 1.84 | 0.7755 | 0.7755 | 0.7755 | 7941 |
| 1731965220 | 0.7615 | -0.0085 | -1.10 | 0.76 | 0.7615 | 0.7504999 | 1137 |
| 1731705960 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731619560 | 0.77 | 0.001 | 0.13 | 0.77 | 0.77 | 0.77 | 6500 |
| 1731533220 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1731446820 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1731360420 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1731101220 | 0.769 | -0.0135 | -1.73 | 0.769 | 0.769 | 0.769 | 1000 |
| 1731014760 | 0.7825 | -0.0865 | -9.95 | 0.8135 | 0.8135 | 0.776 | 14655 |
| 1730928360 | 0.869 | -0.025 | -2.80 | 0.894 | 0.894 | 0.869 | 6536 |
| 1730841960 | 0.894 | 0.012 | 1.36 | 0.897 | 0.897 | 0.894 | 11000 |
| 1730755560 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1730496360 | 0.882 | -0.0175 | -1.95 | 0.882 | 0.882 | 0.882 | 1640 |
| 1730409960 | 0.8995 | 0 | 0.00 | 0.8995 | 0.8995 | 0.8995 | 0 |
| 1730323560 | 0.8995 | 0 | 0.00 | 0.8995 | 0.8995 | 0.8995 | 0 |
| 1730237160 | 0.8995 | -0.011 | -1.21 | 0.9005 | 0.9005 | 0.8995 | 650 |
| 1730150760 | 0.9105 | 0.0105 | 1.17 | 0.9105 | 0.9105 | 0.9105 | 1000 |
| 1729888020 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 1429 |
| 1729801560 | 0.91 | -0.024 | -2.57 | 0.91 | 0.91 | 0.91 | 2160 |
| 1729715160 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1729628760 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1729542360 | 0.934 | 0.011 | 1.19 | 0.933 | 0.934 | 0.933 | 6308 |
| 1729283160 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1729196760 | 0.923 | -0.0355 | -3.70 | 0.923 | 0.923 | 0.923 | 300 |
| 1729110360 | 0.9585 | 0.0125 | 1.32 | 0.936 | 0.9585 | 0.936 | 749 |
| 1729023960 | 0.946 | -0.024 | -2.47 | 0.946 | 0.946 | 0.946 | 1250 |
| 1728937620 | 0.97 | 0.045 | 4.86 | 0.99 | 0.99 | 0.97 | 16000 |
| 1728678360 | 0.925 | -0.013 | -1.39 | 0.925 | 0.925 | 0.925 | 3 |
| 1728591960 | 0.938 | -0.008 | -0.85 | 0.938 | 0.938 | 0.938 | 6305 |
| 1728457200 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
