Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,650 |
|
|||||
| News | - | ||||||
| Day High | 0.936 | Low High |
|||||
| Day Low | 0.926 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ITV | IJ7 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0175 | 1.88% | 0.95 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.926 | 0.926 | 0.936 | 0.95 | 0.9325 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,650 | - | 0.654 - 0.936 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:21:10 | 2,750 | 0.936 € | EUR |
ITV News
Real-Time news about ITV (Tradegate (DE)): 0 recent articles
ITV Discussion Forums - IJ7
No Forum Threads FoundAdd a New Thread
Historical IJ7 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.936 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.8495 | 0.936 | 0.8485 | 0.902439 | 3,651 | 0.1005 | 11.83% |
| 3 Months | 0.83 | 0.936 | 0.807 | 0.860147 | 3,018 | 0.12 | 14.46% |
| 6 Months | 0.696 | 0.936 | 0.654 | 0.750917 | 5,917 | 0.254 | 36.49% |
| 1 Year | 0.834 | 0.936 | 0.654 | 0.751804 | 5,400 | 0.116 | 13.91% |
| 3 Years | 0.834 | 0.936 | 0.654 | 0.751804 | 5,400 | 0.116 | 13.91% |
| 5 Years | 0.834 | 0.936 | 0.654 | 0.751804 | 5,400 | 0.116 | 13.91% |
