We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.600001 | 12.1495379509 | 21.399999 | 24 | 21.399999 | 8 | 23.34399992 | DE |
| 4 | 2.600001 | 12.1495379509 | 21.399999 | 24 | 21.399999 | 9 | 22.2466661 | DE |
| 12 | 6.600001 | 37.9310424098 | 17.399999 | 25 | 17.399999 | 131 | 22.71182126 | DE |
| 26 | -5 | -17.2413793103 | 29 | 29 | 15.5 | 96 | 21.59591592 | DE |
| 52 | -13 | -35.1351351351 | 37 | 41 | 15.5 | 106 | 25.46883021 | DE |
| 156 | -14.799999 | -38.1443283027 | 38.799999 | 41 | 15.5 | 107 | 26.97162085 | DE |
| 260 | -14.799999 | -38.1443283027 | 38.799999 | 41 | 15.5 | 107 | 26.97162085 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 23.6 | 2 | 9.26 | 23.6 | 23.6 | 23.6 | 22 |
| 1737408420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737149220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737062820 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 1 |
| 1736976420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 2 |
| 1736890020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736803620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736544420 | 21.399999 | -1 | -4.46 | 21.399999 | 21.399999 | 21.399999 | 30 |
| 1736458020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736371620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736285220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736198820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1735939620 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 1 |
| 1735853220 | 22 | 0.6 | 2.80 | 22 | 22 | 22 | 2 |
| 1735594020 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 2 |
| 1735334820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734989220 | 21 | 0.2 | 0.96 | 20.8 | 21 | 20.8 | 499 |
| 1734730020 | 20.8 | -1.2 | -5.45 | 20.8 | 20.8 | 20.8 | 290 |
| 1734643620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734557220 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 272 |
| 1734470820 | 21.8 | -1.2 | -5.22 | 22.4 | 22.4 | 21.8 | 4 |
| 1734384420 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 2 |
| 1734125220 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 3 |
| 1734038820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733952420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733866020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733779620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733520420 | 22.8 | -1 | -4.20 | 22.8 | 22.8 | 22.8 | 30 |
| 1733434020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733347620 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 100 |
| 1733261220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733174820 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 2 |
| 1732915620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 127 |
| 1732829220 | 23.4 | 1.6 | 7.34 | 23.4 | 23.4 | 23.4 | 50 |
| 1732742820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732656420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732570020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732310820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732224420 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 85 |
| 1732138020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732051620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731965220 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 1 |
| 1731705960 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 2 |
| 1731619560 | 22.2 | -2.4 | -9.76 | 22.2 | 22.2 | 22.2 | 270 |
| 1731533160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731446760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731360360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731101160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731014760 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 200 |
| 1730928360 | 25 | 2.4 | 10.62 | 25 | 25 | 25 | 647 |
| 1730841960 | 22.6 | 0.2 | 0.89 | 22.2 | 22.6 | 22 | 350 |
| 1730755560 | 22.4 | 5 | 28.74 | 17.6 | 22.4 | 17.6 | 535 |
| 1730496360 | 17.399999 | -0.5 | -2.79 | 17.399999 | 17.399999 | 17.399999 | 7 |
| 1730409960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1730323560 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1730237160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1730150760 | 17.899999 | -0.3 | -1.65 | 17.5 | 17.899999 | 17.5 | 159 |
| 1729887960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729801560 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729715160 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729628760 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
