Integr Lifes Hldgs Dl 01 Quote - IL3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Integr Lifes Hldgs Dl 01 (IL3) Share Price

Integr Lifes Hldgs Dl 01 (IL3)

22.20

0.00

( 0.00% )

Updated: 09:39:50

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.20

Bid

22.00

Ask

22.20

Volume

0.00

0.00 Day's Range 0.00

15.50 52 Week Range 39.20

Previous Close

22.20

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

121

Financial Volume

-

VWAP

-

Integra’s DuraSeal® Dural Sealant Saves Healthcare Costs According to an Economic Evaluation Published in the Journal of Comparative Effectiveness Research

Integra’s DuraSeal® Dural Sealant Saves Healthcare Costs According to an Economic Evaluation Published in the Journal of Comparative Effectiveness...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	5.71428571429	21	23.6	19	222	19.54662669	DE
4	-3	-11.9047619048	25.2	25.2	19	170	21.93930933	DE
12	-0.6	-2.63157894737	22.8	25.2	19	121	21.86147185	DE
26	3.7	20	18.5	25.2	15.5	115	21.89117694	DE
52	-17	-43.3673469388	39.2	39.2	15.5	114	24.79223586	DE
156	-16.599999	-42.78350368	38.799999	41	15.5	114	26.29754143	DE
260	-16.599999	-42.78350368	38.799999	41	15.5	114	26.29754143	DE

IL3 - Frequently Asked Questions (FAQ)

What is the current Integr Lifes Hldgs Dl 01 share price?

The current share price of Integr Lifes Hldgs Dl 01 is 22.20 €

What is the 1 year trading range for Integr Lifes Hldgs Dl 01 share price?

Integr Lifes Hldgs Dl 01 has traded in the range of 15.50 € to 39.20 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2PQOrganogenesis Holdings Inc	5.05 € (69.46%)	2.7k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
6OMOwens and Minor Inc	8.75 € (31.58%)	1.09k
L09Lithium Energi Exploration Inc	0.019 € (22.58%)	103.2k
1O2Exro Technologies Inc	0.0744 € (20.78%)	5.38k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	533.6k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.48 € (-34.77%)	1.5k
L7C2Windfall Geotek Inc	0.0115 € (-32.35%)	70.92k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
3CPXiaomi Corporation	6.481 € (-6.38%)	5.72M
D7GNel ASA	0.195 € (-1.91%)	2.5M
24YBrainchip Holdings Ltd	0.1272 € (-16.81%)	1.61M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M
TKAThyssenkrupp AG	7.606 € (-0.76%)	1.42M

ChannelTrader

ChannelTrader 5 minutes ago

Watching closely.

dstock07734

dstock07734 5 minutes ago

You came to BS on this board too. You are just a clueless minion having no respect for science.

qualityincolor

qualityincolor 5 minutes ago

PSWW some loading going on lately

misterfishman

misterfishman 6 minutes ago

nice volume so far.

getmoreshares

getmoreshares 6 minutes ago

February 28, 2025 at 9:00 p.m. local time

qualityincolor

qualityincolor 6 minutes ago

PSWW some loading going on lately

ducci1

ducci1 7 minutes ago

Need to Crush 20 on that dang VIX !

MightyX

MightyX 7 minutes ago

How many of those companies developed a SuperApp?

Bearslayer

Bearslayer 7 minutes ago

That's really just paid advertising. Nextplat is a client of their's.

AyaStocks

AyaStocks 7 minutes ago

$ADIA is up 36% on news! https://www.newsfilecorp.com/release/242492/ADIA-Nutrition-Inc.-Ignites-2025-with-February-Breakthroughs-Riding-Adia-Meds-Profitable-January-Triumph

moneydreamer

moneydreamer 7 minutes ago

Loading zone it’s so cheap worth the gamble with$$$ good luck y’all hoping for short squeeze here$$$ you never know$$$

SeniorApollo

SeniorApollo 7 minutes ago

Are there any bulls? What possibly could someone be bullish about?

Semper Fi 88

Semper Fi 88 8 minutes ago

sure but not anytime soon

ison929

ison929 8 minutes ago

Volume is heavy...

hweb2

hweb2 8 minutes ago

Why not give us your thoughts on AES? It looks like you bought the stock this morning, and are up a decent amount with the stock now in the $11.80's. Don't understand why your go-to move is always asking someone else what they think of a stock. Surely you had a rationale for buying AES, why not p

i_like_bb_stock

i_like_bb_stock 8 minutes ago

ONVO red to green big bounce coming this range to 1.80s on big news, possible run to $1 here

Minddoc7

Minddoc7 8 minutes ago

Yep, still here.

Justanotherdisaster

Justanotherdisaster 8 minutes ago

The unfortunate fact is that Stain doesn’t have anything and never had anything other than BS. It’s just how this boy operates. The shareholders will be lucky if they can break even. The sugar momma's cash flow must have dried up!!
Stain Smellers
Fictional Author
J ust A

Trooperstocks

Trooperstocks 8 minutes ago

$GDHG Mr. Jin Xu, CEO and Chairman of Golden Heaven, commented, "We are excited to establish a strategic partnership with Fuzhou Yibang. Fuzhou Yibang is also our strategic partner that leases four amusement parks from us." https://stockhouse.com/news/press-releases/2025/01/08/golden-heaven-group-ho

i_like_bb_stock

i_like_bb_stock 8 minutes ago

ONVO red to green big bounce coming this range to 1.80s on big news, possible run to $1 here

3331

3331 9 minutes ago

BIEL +50%, GOLDEN CROSS BREAKOUT, BLAST OFF!

Trooperstocks

Trooperstocks 9 minutes ago

$GDHG Mr. Jin Xu, CEO and Chairman of Golden Heaven, commented, "We are excited to establish a strategic partnership with Fuzhou Yibang. Fuzhou Yibang is also our strategic partner that leases four amusement parks from us." https://stockhouse.com/news/press-releases/2025/01/08/golden-heaven-group-ho

MightyX

MightyX 9 minutes ago

No volume after first 20min(under 10m so far)

capgain

capgain 9 minutes ago

Tuesday's Gone (Live At Fox Theatre, Atlanta, 1976)

https://www.youtube.com/watch?v=lSk9Ri1z1S8

Integr Lifes Hldgs Dl 01

Intesa Sanpaolo

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions